2017-11-17T19:54:01.117Z|I-OCEAN7-304-0616641|  24.24  12.748  38.351  32.729 1497.0468 02:47:42.74M
2017-11-17T19:54:06.182Z|I-OCEAN7-304-0616641|  24.24  12.749  38.352  32.728 1497.0502 02:47:47.80M
2017-11-17T19:54:11.246Z|I-OCEAN7-304-0616641|  24.28  12.749  38.364  32.740 1497.0640 02:47:52.86M
2017-11-17T19:54:16.312Z|I-OCEAN7-304-0616641|  24.30  12.749  38.366  32.743 1497.0652 02:47:57.93M
2017-11-17T19:54:21.378Z|I-OCEAN7-304-0616641|  24.30  12.748  38.340  32.718 1497.0353 02:48:03.01M
2017-11-17T19:54:26.442Z|I-OCEAN7-304-0616641|  24.30  12.748  38.347  32.726 1497.0420 02:48:08.08M
2017-11-17T19:54:31.508Z|I-OCEAN7-304-0616641|  24.30  12.747  38.375  32.752 1497.0729 02:48:13.14M
2017-11-17T19:54:36.572Z|I-OCEAN7-304-0616641|  24.30  12.747  38.355  32.733 1497.0486 02:48:18.20M
2017-11-17T19:54:41.376Z|I-OCEAN7-304-0616641|  24.30  12.747  38.354  32.733 1497.0477 02:48:23.27M
2017-11-17T19:54:46.443Z|I-OCEAN7-304-0616641|  24.30  12.747  38.387  32.764 1497.0846 02:48:28.08M
2017-11-17T19:54:51.507Z|I-OCEAN7-304-0616641|  24.33  12.747  38.344  32.723 1497.0371 02:48:33.14M
2017-11-17T19:54:56.571Z|I-OCEAN7-304-0616641|  24.30  12.747  38.368  32.746 1497.0640 02:48:38.20M