2017-11-17T19:52:04.887Z|I-OCEAN7-304-0616641|  24.36  12.746  38.381  32.759 1497.0764 02:45:46.50M
2017-11-17T19:52:09.953Z|I-OCEAN7-304-0616641|  24.36  12.746  38.323  32.704 1497.0110 02:45:51.57M
2017-11-17T19:52:15.017Z|I-OCEAN7-304-0616641|  24.34  12.746  38.350  32.729 1497.0413 02:45:56.63M
2017-11-17T19:52:20.079Z|I-OCEAN7-304-0616641|  24.34  12.746  38.321  32.702 1497.0094 02:46:01.69M
2017-11-17T19:52:25.145Z|I-OCEAN7-304-0616641|  24.34  12.746  38.321  32.702 1497.0089 02:46:06.76M
2017-11-17T19:52:30.214Z|I-OCEAN7-304-0616641|  24.34  12.746  38.321  32.702 1497.0093 02:46:11.82M
2017-11-17T19:52:35.275Z|I-OCEAN7-304-0616641|  24.35  12.750  38.350  32.726 1497.0497 02:46:16.89M
2017-11-17T19:52:40.342Z|I-OCEAN7-304-0616641|  24.35  12.748  38.349  32.727 1497.0465 02:46:21.95M
2017-11-17T19:52:45.407Z|I-OCEAN7-304-0616641|  24.33  12.749  38.302  32.682 1496.9938 02:46:27.04M
2017-11-17T19:52:50.472Z|I-OCEAN7-304-0616641|  24.35  12.749  38.380  32.755 1497.0822 02:46:32.10M
2017-11-17T19:52:55.535Z|I-OCEAN7-304-0616641|  24.37  12.749  38.335  32.713 1497.0331 02:46:37.16M