2017-11-17T19:41:02.439Z|I-OCEAN7-304-0616641|  24.52  12.751  38.313  32.691 1497.0133 02:34:44.03M
2017-11-17T19:41:07.504Z|I-OCEAN7-304-0616641|  24.46  12.750  38.330  32.706 1497.0308 02:34:49.09M
2017-11-17T19:41:12.567Z|I-OCEAN7-304-0616641|  24.50  12.751  38.237  32.618 1496.9282 02:34:54.16M
2017-11-17T19:41:17.634Z|I-OCEAN7-304-0616641|  24.50  12.751  38.153  32.538 1496.8339 02:34:59.22M
2017-11-17T19:41:22.696Z|I-OCEAN7-304-0616641|  24.50  12.751  37.474  31.894 1496.0699 02:35:04.29M
2017-11-17T19:41:27.502Z|I-OCEAN7-304-0616641|  24.52  12.751  37.206  31.641 1495.7693 02:35:09.35M
2017-11-17T19:41:32.567Z|I-OCEAN7-304-0616641|  24.52  12.751  36.141  30.635 1494.5769 02:35:14.16M
2017-11-17T19:41:37.632Z|I-OCEAN7-304-0616641|  24.52  12.750  35.706  30.227 1494.0918 02:35:19.22M
2017-11-17T19:41:42.699Z|I-OCEAN7-304-0616641|  24.52  12.750  35.728  30.248 1494.1161 02:35:24.29M
2017-11-17T19:41:47.760Z|I-OCEAN7-304-0616641|  24.44  12.750  35.823  30.336 1494.2201 02:35:29.35M
2017-11-17T19:41:52.826Z|I-OCEAN7-304-0616641|  24.44  12.750  35.926  30.434 1494.3347 02:35:34.41M
2017-11-17T19:41:57.890Z|I-OCEAN7-304-0616641|  24.44  12.750  35.995  30.499 1494.4105 02:35:39.48M