2017-11-17T19:39:01.403Z|I-OCEAN7-304-0616641| 24.53 12.747 37.208 31.646 1495.7623 02:32:43.01M 2017-11-17T19:39:06.207Z|I-OCEAN7-304-0616641| 24.53 12.747 37.673 32.086 1496.2853 02:32:48.05M 2017-11-17T19:39:11.274Z|I-OCEAN7-304-0616641| 24.53 12.748 37.912 32.312 1496.5557 02:32:52.84M 2017-11-17T19:39:16.337Z|I-OCEAN7-304-0616641| 24.52 12.748 38.018 32.412 1496.6758 02:32:57.91M 2017-11-17T19:39:21.403Z|I-OCEAN7-304-0616641| 24.52 12.749 38.159 32.545 1496.8375 02:33:02.97M 2017-11-17T19:39:26.466Z|I-OCEAN7-304-0616641| 24.52 12.752 38.200 32.582 1496.8898 02:33:08.05M 2017-11-17T19:39:31.533Z|I-OCEAN7-304-0616641| 24.52 12.752 38.200 32.581 1496.8901 02:33:13.12M 2017-11-17T19:39:36.599Z|I-OCEAN7-304-0616641| 24.53 12.752 38.254 32.632 1496.9507 02:33:18.18M 2017-11-17T19:39:41.662Z|I-OCEAN7-304-0616641| 24.49 12.752 38.304 32.680 1497.0062 02:33:23.25M 2017-11-17T19:39:46.727Z|I-OCEAN7-304-0616641| 24.53 12.752 38.311 32.687 1497.0145 02:33:28.31M 2017-11-17T19:39:51.791Z|I-OCEAN7-304-0616641| 24.53 12.752 38.346 32.721 1497.0543 02:33:33.37M 2017-11-17T19:39:56.856Z|I-OCEAN7-304-0616641| 24.54 12.752 38.373 32.746 1497.0837 02:33:38.44M