2017-11-17T19:36:04.916Z|I-OCEAN7-304-0616641|  24.56  12.750  38.274  32.654 1496.9691 02:29:46.48M
2017-11-17T19:36:09.980Z|I-OCEAN7-304-0616641|  24.56  12.750  38.309  32.687 1497.0087 02:29:51.55M
2017-11-17T19:36:15.046Z|I-OCEAN7-304-0616641|  24.56  12.751  38.240  32.621 1496.9312 02:29:56.61M
2017-11-17T19:36:20.110Z|I-OCEAN7-304-0616641|  24.56  12.751  38.240  32.621 1496.9309 02:30:01.67M
2017-11-17T19:36:25.172Z|I-OCEAN7-304-0616641|  24.57  12.751  38.239  32.620 1496.9307 02:30:06.74M
2017-11-17T19:36:30.240Z|I-OCEAN7-304-0616641|  24.57  12.751  38.242  32.622 1496.9337 02:30:11.80M
2017-11-17T19:36:35.305Z|I-OCEAN7-304-0616641|  24.56  12.751  38.251  32.631 1496.9441 02:30:16.87M
2017-11-17T19:36:40.368Z|I-OCEAN7-304-0616641|  24.57  12.751  38.251  32.631 1496.9456 02:30:21.93M
2017-11-17T19:36:45.433Z|I-OCEAN7-304-0616641|  24.57  12.751  38.252  32.632 1496.9467 02:30:27.01M
2017-11-17T19:36:50.498Z|I-OCEAN7-304-0616641|  24.54  12.752  38.252  32.632 1496.9473 02:30:32.08M
2017-11-17T19:36:55.563Z|I-OCEAN7-304-0616641|  24.54  12.751  38.278  32.656 1496.9757 02:30:37.14M