2017-11-17T19:34:03.880Z|I-OCEAN7-304-0616641| 24.60 12.754 38.256 32.633 1496.9573 02:27:45.44M 2017-11-17T19:34:08.944Z|I-OCEAN7-304-0616641| 24.62 12.754 38.266 32.643 1496.9689 02:27:50.51M 2017-11-17T19:34:13.751Z|I-OCEAN7-304-0616641| 24.63 12.754 38.267 32.643 1496.9703 02:27:55.57M 2017-11-17T19:34:18.816Z|I-OCEAN7-304-0616641| 24.63 12.754 38.214 32.594 1496.9119 02:28:00.38M 2017-11-17T19:34:23.881Z|I-OCEAN7-304-0616641| 24.63 12.754 38.223 32.602 1496.9221 02:28:05.44M 2017-11-17T19:34:28.944Z|I-OCEAN7-304-0616641| 24.57 12.754 38.284 32.660 1496.9895 02:28:10.51M 2017-11-17T19:34:34.008Z|I-OCEAN7-304-0616641| 24.58 12.754 38.284 32.660 1496.9890 02:28:15.57M 2017-11-17T19:34:39.076Z|I-OCEAN7-304-0616641| 24.59 12.754 38.315 32.690 1497.0240 02:28:20.63M 2017-11-17T19:34:44.141Z|I-OCEAN7-304-0616641| 24.59 12.753 38.292 32.668 1496.9973 02:28:25.70M 2017-11-17T19:34:49.205Z|I-OCEAN7-304-0616641| 24.60 12.753 38.215 32.595 1496.9098 02:28:30.76M 2017-11-17T19:34:54.010Z|I-OCEAN7-304-0616641| 24.57 12.753 38.226 32.605 1496.9205 02:28:35.83M 2017-11-17T19:34:59.073Z|I-OCEAN7-304-0616641| 24.57 12.752 38.244 32.623 1496.9403 02:28:40.64M