2017-11-17T19:34:03.880Z|I-OCEAN7-304-0616641|  24.60  12.754  38.256  32.633 1496.9573 02:27:45.44M
2017-11-17T19:34:08.944Z|I-OCEAN7-304-0616641|  24.62  12.754  38.266  32.643 1496.9689 02:27:50.51M
2017-11-17T19:34:13.751Z|I-OCEAN7-304-0616641|  24.63  12.754  38.267  32.643 1496.9703 02:27:55.57M
2017-11-17T19:34:18.816Z|I-OCEAN7-304-0616641|  24.63  12.754  38.214  32.594 1496.9119 02:28:00.38M
2017-11-17T19:34:23.881Z|I-OCEAN7-304-0616641|  24.63  12.754  38.223  32.602 1496.9221 02:28:05.44M
2017-11-17T19:34:28.944Z|I-OCEAN7-304-0616641|  24.57  12.754  38.284  32.660 1496.9895 02:28:10.51M
2017-11-17T19:34:34.008Z|I-OCEAN7-304-0616641|  24.58  12.754  38.284  32.660 1496.9890 02:28:15.57M
2017-11-17T19:34:39.076Z|I-OCEAN7-304-0616641|  24.59  12.754  38.315  32.690 1497.0240 02:28:20.63M
2017-11-17T19:34:44.141Z|I-OCEAN7-304-0616641|  24.59  12.753  38.292  32.668 1496.9973 02:28:25.70M
2017-11-17T19:34:49.205Z|I-OCEAN7-304-0616641|  24.60  12.753  38.215  32.595 1496.9098 02:28:30.76M
2017-11-17T19:34:54.010Z|I-OCEAN7-304-0616641|  24.57  12.753  38.226  32.605 1496.9205 02:28:35.83M
2017-11-17T19:34:59.073Z|I-OCEAN7-304-0616641|  24.57  12.752  38.244  32.623 1496.9403 02:28:40.64M