2017-11-17T19:32:02.326Z|I-OCEAN7-304-0616641|  24.64  12.750  38.345  32.721 1497.0494 02:25:43.87M
2017-11-17T19:32:07.390Z|I-OCEAN7-304-0616641|  24.63  12.750  38.345  32.721 1497.0497 02:25:48.94M
2017-11-17T19:32:12.455Z|I-OCEAN7-304-0616641|  24.63  12.750  38.324  32.702 1497.0269 02:25:54.02M
2017-11-17T19:32:17.519Z|I-OCEAN7-304-0616641|  24.63  12.750  38.324  32.701 1497.0266 02:25:59.08M
2017-11-17T19:32:22.588Z|I-OCEAN7-304-0616641|  24.62  12.750  38.315  32.692 1497.0155 02:26:04.15M
2017-11-17T19:32:27.648Z|I-OCEAN7-304-0616641|  24.65  12.750  38.234  32.615 1496.9246 02:26:09.21M
2017-11-17T19:32:32.713Z|I-OCEAN7-304-0616641|  24.59  12.750  38.234  32.616 1496.9241 02:26:14.27M
2017-11-17T19:32:37.781Z|I-OCEAN7-304-0616641|  24.59  12.750  38.265  32.645 1496.9585 02:26:19.34M
2017-11-17T19:32:42.846Z|I-OCEAN7-304-0616641|  24.67  12.750  38.272  32.652 1496.9680 02:26:24.41M
2017-11-17T19:32:47.908Z|I-OCEAN7-304-0616641|  24.59  12.750  38.234  32.615 1496.9232 02:26:29.47M
2017-11-17T19:32:52.975Z|I-OCEAN7-304-0616641|  24.60  12.750  38.241  32.622 1496.9316 02:26:34.53M
2017-11-17T19:32:58.039Z|I-OCEAN7-304-0616641|  24.60  12.750  38.282  32.661 1496.9778 02:26:39.60M