2017-11-17T19:30:00.770Z|I-OCEAN7-304-0616641|  24.67  12.753  38.398  32.769 1497.1182 02:23:42.32M
2017-11-17T19:30:05.834Z|I-OCEAN7-304-0616641|  24.67  12.753  38.340  32.714 1497.0532 02:23:47.39M
2017-11-17T19:30:10.900Z|I-OCEAN7-304-0616641|  24.63  12.754  38.392  32.763 1497.1111 02:23:52.45M
2017-11-17T19:30:15.965Z|I-OCEAN7-304-0616641|  24.63  12.754  38.385  32.756 1497.1029 02:23:57.51M
2017-11-17T19:30:21.028Z|I-OCEAN7-304-0616641|  24.63  12.754  38.335  32.708 1497.0464 02:24:02.58M
2017-11-17T19:30:26.093Z|I-OCEAN7-304-0616641|  24.63  12.754  38.308  32.683 1497.0168 02:24:07.64M
2017-11-17T19:30:31.155Z|I-OCEAN7-304-0616641|  24.64  12.754  38.302  32.677 1497.0101 02:24:12.70M
2017-11-17T19:30:36.222Z|I-OCEAN7-304-0616641|  24.64  12.753  38.302  32.677 1497.0088 02:24:17.76M
2017-11-17T19:30:41.287Z|I-OCEAN7-304-0616641|  24.64  12.753  38.301  32.677 1497.0079 02:24:22.83M
2017-11-17T19:30:46.352Z|I-OCEAN7-304-0616641|  24.63  12.753  38.308  32.683 1497.0146 02:24:27.89M
2017-11-17T19:30:51.417Z|I-OCEAN7-304-0616641|  24.63  12.753  38.322  32.697 1497.0300 02:24:32.96M
2017-11-17T19:30:56.480Z|I-OCEAN7-304-0616641|  24.63  12.753  38.379  32.751 1497.0940 02:24:38.04M