2017-11-17T19:28:04.539Z|I-OCEAN7-304-0616641| 24.68 12.754 36.794 31.249 1495.3175 02:21:46.09M 2017-11-17T19:28:09.604Z|I-OCEAN7-304-0616641| 24.71 12.754 36.714 31.174 1495.2279 02:21:51.15M 2017-11-17T19:28:14.669Z|I-OCEAN7-304-0616641| 24.67 12.754 36.715 31.174 1495.2277 02:21:56.22M 2017-11-17T19:28:19.736Z|I-OCEAN7-304-0616641| 24.72 12.754 36.728 31.186 1495.2433 02:22:01.28M 2017-11-17T19:28:24.800Z|I-OCEAN7-304-0616641| 24.67 12.754 36.675 31.136 1495.1841 02:22:06.35M 2017-11-17T19:28:29.862Z|I-OCEAN7-304-0616641| 24.67 12.754 36.725 31.184 1495.2402 02:22:11.41M 2017-11-17T19:28:34.928Z|I-OCEAN7-304-0616641| 24.67 12.754 36.782 31.237 1495.3040 02:22:16.47M 2017-11-17T19:28:39.733Z|I-OCEAN7-304-0616641| 24.67 12.754 36.812 31.266 1495.3375 02:22:21.54M 2017-11-17T19:28:44.798Z|I-OCEAN7-304-0616641| 24.66 12.754 36.781 31.237 1495.3029 02:22:26.35M 2017-11-17T19:28:49.860Z|I-OCEAN7-304-0616641| 24.64 12.754 36.721 31.180 1495.2350 02:22:31.41M 2017-11-17T19:28:54.927Z|I-OCEAN7-304-0616641| 24.64 12.754 36.753 31.210 1495.2708 02:22:36.47M 2017-11-17T19:28:59.993Z|I-OCEAN7-304-0616641| 24.64 12.754 36.657 31.120 1495.1638 02:22:41.54M