2017-11-17T19:26:02.984Z|I-OCEAN7-304-0616641| 24.72 12.760 37.468 31.880 1496.0887 02:19:44.53M 2017-11-17T19:26:08.048Z|I-OCEAN7-304-0616641| 24.72 12.760 37.498 31.909 1496.1207 02:19:49.58M 2017-11-17T19:26:13.112Z|I-OCEAN7-304-0616641| 24.72 12.759 37.701 32.102 1496.3470 02:19:54.65M 2017-11-17T19:26:18.176Z|I-OCEAN7-304-0616641| 24.72 12.758 37.788 32.185 1496.4429 02:19:59.71M 2017-11-17T19:26:23.243Z|I-OCEAN7-304-0616641| 24.72 12.757 37.594 32.002 1496.2230 02:20:04.77M 2017-11-17T19:26:28.307Z|I-OCEAN7-304-0616641| 24.72 12.757 37.539 31.950 1496.1598 02:20:09.84M 2017-11-17T19:26:33.372Z|I-OCEAN7-304-0616641| 24.69 12.753 37.545 31.960 1496.1583 02:20:14.90M 2017-11-17T19:26:38.436Z|I-OCEAN7-304-0616641| 24.69 12.753 37.490 31.907 1496.0962 02:20:19.96M 2017-11-17T19:26:43.504Z|I-OCEAN7-304-0616641| 24.69 12.753 37.446 31.866 1496.0458 02:20:25.05M 2017-11-17T19:26:48.567Z|I-OCEAN7-304-0616641| 24.66 12.753 37.208 31.641 1495.7773 02:20:30.11M 2017-11-17T19:26:53.631Z|I-OCEAN7-304-0616641| 24.71 12.753 36.934 31.382 1495.4716 02:20:35.18M 2017-11-17T19:26:58.698Z|I-OCEAN7-304-0616641| 24.71 12.753 36.744 31.202 1495.2587 02:20:40.24M