2017-11-17T19:23:00.649Z|I-OCEAN7-304-0616641|  24.73  12.753  36.648  31.112 1495.1522 02:16:42.18M
2017-11-17T19:23:05.715Z|I-OCEAN7-304-0616641|  24.73  12.753  36.605  31.071 1495.1051 02:16:47.25M
2017-11-17T19:23:10.778Z|I-OCEAN7-304-0616641|  24.78  12.754  36.545  31.014 1495.0398 02:16:52.31M
2017-11-17T19:23:15.844Z|I-OCEAN7-304-0616641|  24.68  12.754  36.566  31.033 1495.0621 02:16:57.37M
2017-11-17T19:23:20.907Z|I-OCEAN7-304-0616641|  24.74  12.754  36.559  31.026 1495.0564 02:17:02.44M
2017-11-17T19:23:25.975Z|I-OCEAN7-304-0616641|  24.74  12.755  36.557  31.024 1495.0563 02:17:07.50M
2017-11-17T19:23:31.040Z|I-OCEAN7-304-0616641|  24.74  12.756  36.500  30.969 1494.9948 02:17:12.57M
2017-11-17T19:23:36.102Z|I-OCEAN7-304-0616641|  24.73  12.756  36.461  30.932 1494.9502 02:17:17.63M
2017-11-17T19:23:41.167Z|I-OCEAN7-304-0616641|  24.73  12.756  36.461  30.933 1494.9502 02:17:22.69M
2017-11-17T19:23:46.234Z|I-OCEAN7-304-0616641|  24.74  12.755  36.550  31.017 1495.0488 02:17:27.75M
2017-11-17T19:23:51.297Z|I-OCEAN7-304-0616641|  24.74  12.755  36.557  31.024 1495.0551 02:17:32.82M
2017-11-17T19:23:56.362Z|I-OCEAN7-304-0616641|  24.74  12.754  36.558  31.025 1495.0557 02:17:37.88M