2017-11-17T19:21:04.158Z|I-OCEAN7-304-0616641| 24.75 12.756 36.546 31.013 1495.0460 02:14:45.67M 2017-11-17T19:21:09.223Z|I-OCEAN7-304-0616641| 24.73 12.755 36.539 31.007 1495.0366 02:14:50.74M 2017-11-17T19:21:14.285Z|I-OCEAN7-304-0616641| 24.73 12.755 36.539 31.007 1495.0360 02:14:55.80M 2017-11-17T19:21:19.353Z|I-OCEAN7-304-0616641| 24.74 12.755 36.540 31.008 1495.0375 02:15:00.86M 2017-11-17T19:21:24.418Z|I-OCEAN7-304-0616641| 24.74 12.755 36.577 31.043 1495.0784 02:15:05.93M 2017-11-17T19:21:29.485Z|I-OCEAN7-304-0616641| 24.73 12.755 36.501 30.971 1494.9938 02:15:11.01M 2017-11-17T19:21:34.549Z|I-OCEAN7-304-0616641| 24.73 12.755 36.508 30.978 1495.0021 02:15:16.08M 2017-11-17T19:21:39.614Z|I-OCEAN7-304-0616641| 24.74 12.755 36.479 30.951 1494.9694 02:15:21.14M 2017-11-17T19:21:44.675Z|I-OCEAN7-304-0616641| 24.73 12.755 36.550 31.017 1495.0481 02:15:26.21M 2017-11-17T19:21:49.745Z|I-OCEAN7-304-0616641| 24.73 12.755 36.550 31.017 1495.0490 02:15:31.27M 2017-11-17T19:21:54.808Z|I-OCEAN7-304-0616641| 24.71 12.755 36.596 31.060 1495.1001 02:15:36.34M 2017-11-17T19:21:59.873Z|I-OCEAN7-304-0616641| 24.71 12.756 36.619 31.082 1495.1265 02:15:41.40M