2017-11-17T19:21:04.158Z|I-OCEAN7-304-0616641|  24.75  12.756  36.546  31.013 1495.0460 02:14:45.67M
2017-11-17T19:21:09.223Z|I-OCEAN7-304-0616641|  24.73  12.755  36.539  31.007 1495.0366 02:14:50.74M
2017-11-17T19:21:14.285Z|I-OCEAN7-304-0616641|  24.73  12.755  36.539  31.007 1495.0360 02:14:55.80M
2017-11-17T19:21:19.353Z|I-OCEAN7-304-0616641|  24.74  12.755  36.540  31.008 1495.0375 02:15:00.86M
2017-11-17T19:21:24.418Z|I-OCEAN7-304-0616641|  24.74  12.755  36.577  31.043 1495.0784 02:15:05.93M
2017-11-17T19:21:29.485Z|I-OCEAN7-304-0616641|  24.73  12.755  36.501  30.971 1494.9938 02:15:11.01M
2017-11-17T19:21:34.549Z|I-OCEAN7-304-0616641|  24.73  12.755  36.508  30.978 1495.0021 02:15:16.08M
2017-11-17T19:21:39.614Z|I-OCEAN7-304-0616641|  24.74  12.755  36.479  30.951 1494.9694 02:15:21.14M
2017-11-17T19:21:44.675Z|I-OCEAN7-304-0616641|  24.73  12.755  36.550  31.017 1495.0481 02:15:26.21M
2017-11-17T19:21:49.745Z|I-OCEAN7-304-0616641|  24.73  12.755  36.550  31.017 1495.0490 02:15:31.27M
2017-11-17T19:21:54.808Z|I-OCEAN7-304-0616641|  24.71  12.755  36.596  31.060 1495.1001 02:15:36.34M
2017-11-17T19:21:59.873Z|I-OCEAN7-304-0616641|  24.71  12.756  36.619  31.082 1495.1265 02:15:41.40M