2017-11-17T19:19:02.603Z|I-OCEAN7-304-0616641|  24.84  12.753  38.325  32.700 1497.0386 02:12:44.12M
2017-11-17T19:19:07.667Z|I-OCEAN7-304-0616641|  24.76  12.755  38.325  32.698 1497.0403 02:12:49.19M
2017-11-17T19:19:12.734Z|I-OCEAN7-304-0616641|  24.76  12.755  38.279  32.654 1496.9899 02:12:54.25M
2017-11-17T19:19:17.795Z|I-OCEAN7-304-0616641|  24.78  12.756  38.289  32.663 1497.0016 02:12:59.32M
2017-11-17T19:19:22.861Z|I-OCEAN7-304-0616641|  24.78  12.755  38.289  32.664 1497.0012 02:13:04.38M
2017-11-17T19:19:27.926Z|I-OCEAN7-304-0616641|  24.78  12.755  38.264  32.640 1496.9717 02:13:09.44M
2017-11-17T19:19:32.993Z|I-OCEAN7-304-0616641|  24.78  12.755  38.274  32.650 1496.9833 02:13:14.51M
2017-11-17T19:19:38.058Z|I-OCEAN7-304-0616641|  24.79  12.755  38.292  32.666 1497.0031 02:13:19.57M
2017-11-17T19:19:43.121Z|I-OCEAN7-304-0616641|  24.80  12.754  38.338  32.710 1497.0551 02:13:24.64M
2017-11-17T19:19:48.184Z|I-OCEAN7-304-0616641|  24.80  12.755  38.413  32.781 1497.1395 02:13:29.70M
2017-11-17T19:19:53.253Z|I-OCEAN7-304-0616641|  24.80  12.754  38.317  32.690 1497.0308 02:13:34.76M
2017-11-17T19:19:58.315Z|I-OCEAN7-304-0616641|  24.81  12.754  38.278  32.654 1496.9874 02:13:39.83M