2017-11-17T19:17:01.567Z|I-OCEAN7-304-0616641|  24.82  12.758  38.284  32.656 1497.0027 02:10:43.08M
2017-11-17T19:17:06.632Z|I-OCEAN7-304-0616641|  24.81  12.758  38.285  32.657 1497.0024 02:10:48.15M
2017-11-17T19:17:11.698Z|I-OCEAN7-304-0616641|  24.85  12.757  38.285  32.658 1497.0023 02:10:53.21M
2017-11-17T19:17:16.765Z|I-OCEAN7-304-0616641|  24.83  12.757  38.261  32.635 1496.9745 02:10:58.28M
2017-11-17T19:17:21.828Z|I-OCEAN7-304-0616641|  24.87  12.756  38.285  32.659 1497.0006 02:11:03.34M
2017-11-17T19:17:26.891Z|I-OCEAN7-304-0616641|  24.86  12.756  38.277  32.652 1496.9904 02:11:08.40M
2017-11-17T19:17:31.957Z|I-OCEAN7-304-0616641|  24.85  12.755  38.261  32.636 1496.9705 02:11:13.47M
2017-11-17T19:17:37.022Z|I-OCEAN7-304-0616641|  24.85  12.755  38.288  32.663 1497.0011 02:11:18.53M
2017-11-17T19:17:42.087Z|I-OCEAN7-304-0616641|  24.85  12.755  38.314  32.687 1497.0308 02:11:23.59M
2017-11-17T19:17:47.150Z|I-OCEAN7-304-0616641|  24.85  12.756  38.276  32.651 1496.9888 02:11:28.66M
2017-11-17T19:17:52.216Z|I-OCEAN7-304-0616641|  24.84  12.756  38.269  32.644 1496.9818 02:11:33.72M
2017-11-17T19:17:57.280Z|I-OCEAN7-304-0616641|  24.85  12.756  38.268  32.642 1496.9806 02:11:38.78M