2017-11-17T19:15:00.271Z|I-OCEAN7-304-0616641|  24.90  12.757  38.370  32.739 1497.0975 02:08:41.77M
2017-11-17T19:15:05.337Z|I-OCEAN7-304-0616641|  24.88  12.757  38.331  32.702 1497.0531 02:08:46.83M
2017-11-17T19:15:10.403Z|I-OCEAN7-304-0616641|  24.88  12.757  38.330  32.701 1497.0529 02:08:51.89M
2017-11-17T19:15:15.469Z|I-OCEAN7-304-0616641|  24.88  12.757  38.285  32.659 1497.0017 02:08:56.96M
2017-11-17T19:15:20.534Z|I-OCEAN7-304-0616641|  24.86  12.756  38.321  32.693 1497.0419 02:09:02.05M
2017-11-17T19:15:25.598Z|I-OCEAN7-304-0616641|  24.83  12.756  38.357  32.727 1497.0808 02:09:07.11M
2017-11-17T19:15:30.664Z|I-OCEAN7-304-0616641|  24.88  12.756  38.285  32.658 1497.0009 02:09:12.17M
2017-11-17T19:15:35.727Z|I-OCEAN7-304-0616641|  24.82  12.757  38.309  32.681 1497.0275 02:09:17.24M
2017-11-17T19:15:40.792Z|I-OCEAN7-304-0616641|  24.86  12.756  38.259  32.634 1496.9713 02:09:22.30M
2017-11-17T19:15:45.857Z|I-OCEAN7-304-0616641|  24.84  12.756  38.281  32.655 1496.9949 02:09:27.36M
2017-11-17T19:15:50.922Z|I-OCEAN7-304-0616641|  24.84  12.756  38.327  32.698 1497.0461 02:09:32.43M
2017-11-17T19:15:55.727Z|I-OCEAN7-304-0616641|  24.92  12.756  38.247  32.623 1496.9575 02:09:37.49M