2017-11-17T19:13:04.090Z|I-OCEAN7-304-0616641| 24.83 12.755 38.357 32.729 1497.0780 02:06:45.55M 2017-11-17T19:13:09.107Z|I-OCEAN7-304-0616641| 24.90 12.755 38.358 32.729 1497.0802 02:06:50.65M 2017-11-17T19:13:14.173Z|I-OCEAN7-304-0616641| 24.90 12.755 38.330 32.702 1497.0483 02:06:55.66M 2017-11-17T19:13:19.236Z|I-OCEAN7-304-0616641| 24.90 12.755 38.359 32.730 1497.0817 02:07:00.73M 2017-11-17T19:13:24.302Z|I-OCEAN7-304-0616641| 24.90 12.755 38.398 32.767 1497.1251 02:07:05.79M 2017-11-17T19:13:29.369Z|I-OCEAN7-304-0616641| 24.85 12.755 38.398 32.767 1497.1248 02:07:10.86M 2017-11-17T19:13:34.174Z|I-OCEAN7-304-0616641| 24.90 12.755 38.361 32.731 1497.0837 02:07:15.92M 2017-11-17T19:13:39.237Z|I-OCEAN7-304-0616641| 24.89 12.755 38.271 32.646 1496.9834 02:07:20.73M 2017-11-17T19:13:44.300Z|I-OCEAN7-304-0616641| 24.94 12.756 38.243 32.619 1496.9535 02:07:25.79M 2017-11-17T19:13:49.366Z|I-OCEAN7-304-0616641| 24.93 12.754 38.280 32.656 1496.9901 02:07:30.86M 2017-11-17T19:13:54.431Z|I-OCEAN7-304-0616641| 24.93 12.754 38.247 32.625 1496.9531 02:07:35.92M 2017-11-17T19:13:59.496Z|I-OCEAN7-304-0616641| 24.93 12.753 38.293 32.668 1497.0034 02:07:41.00M