2017-11-17T19:08:01.195Z|I-OCEAN7-304-0616641|  24.95  12.759  38.269  32.641 1496.9908 02:01:42.67M
2017-11-17T19:08:06.261Z|I-OCEAN7-304-0616641|  24.92  12.759  38.269  32.641 1496.9897 02:01:47.73M
2017-11-17T19:08:11.325Z|I-OCEAN7-304-0616641|  24.98  12.760  38.269  32.640 1496.9934 02:01:52.80M
2017-11-17T19:08:16.389Z|I-OCEAN7-304-0616641|  24.98  12.760  38.386  32.751 1497.1252 02:01:57.86M
2017-11-17T19:08:21.456Z|I-OCEAN7-304-0616641|  24.98  12.760  38.419  32.782 1497.1619 02:02:02.93M
2017-11-17T19:08:26.519Z|I-OCEAN7-304-0616641|  24.95  12.760  38.418  32.782 1497.1614 02:02:08.01M
2017-11-17T19:08:31.583Z|I-OCEAN7-304-0616641|  24.95  12.760  38.361  32.727 1497.0966 02:02:13.07M
2017-11-17T19:08:36.650Z|I-OCEAN7-304-0616641|  24.95  12.760  38.361  32.728 1497.0958 02:02:18.14M
2017-11-17T19:08:41.714Z|I-OCEAN7-304-0616641|  24.95  12.760  38.323  32.691 1497.0525 02:02:23.20M
2017-11-17T19:08:46.778Z|I-OCEAN7-304-0616641|  24.90  12.760  38.323  32.691 1497.0514 02:02:28.26M
2017-11-17T19:08:51.843Z|I-OCEAN7-304-0616641|  24.91  12.759  38.243  32.616 1496.9613 02:02:33.33M
2017-11-17T19:08:56.907Z|I-OCEAN7-304-0616641|  24.92  12.759  38.293  32.664 1497.0173 02:02:38.39M