2017-11-17T19:06:04.705Z|I-OCEAN7-304-0616641|  25.02  12.755  38.352  32.723 1497.0762 01:59:46.18M
2017-11-17T19:06:09.769Z|I-OCEAN7-304-0616641|  24.98  12.755  38.360  32.730 1497.0837 01:59:51.25M
2017-11-17T19:06:14.836Z|I-OCEAN7-304-0616641|  24.98  12.755  38.360  32.731 1497.0840 01:59:56.31M
2017-11-17T19:06:19.900Z|I-OCEAN7-304-0616641|  25.02  12.755  38.345  32.717 1497.0670 02:00:01.38M
2017-11-17T19:06:24.965Z|I-OCEAN7-304-0616641|  25.02  12.759  38.372  32.739 1497.1060 02:00:06.44M
2017-11-17T19:06:30.030Z|I-OCEAN7-304-0616641|  25.02  12.759  38.382  32.749 1497.1188 02:00:11.50M
2017-11-17T19:06:35.094Z|I-OCEAN7-304-0616641|  24.98  12.759  38.586  32.942 1497.3489 02:00:16.57M
2017-11-17T19:06:40.158Z|I-OCEAN7-304-0616641|  24.98  12.759  38.470  32.832 1497.2185 02:00:21.63M
2017-11-17T19:06:45.222Z|I-OCEAN7-304-0616641|  24.98  12.760  38.372  32.738 1497.1085 02:00:26.69M
2017-11-17T19:06:50.288Z|I-OCEAN7-304-0616641|  24.96  12.760  38.342  32.710 1497.0748 02:00:31.76M
2017-11-17T19:06:55.353Z|I-OCEAN7-304-0616641|  25.00  12.757  38.343  32.712 1497.0701 02:00:36.82M