2017-11-17T19:06:04.705Z|I-OCEAN7-304-0616641| 25.02 12.755 38.352 32.723 1497.0762 01:59:46.18M 2017-11-17T19:06:09.769Z|I-OCEAN7-304-0616641| 24.98 12.755 38.360 32.730 1497.0837 01:59:51.25M 2017-11-17T19:06:14.836Z|I-OCEAN7-304-0616641| 24.98 12.755 38.360 32.731 1497.0840 01:59:56.31M 2017-11-17T19:06:19.900Z|I-OCEAN7-304-0616641| 25.02 12.755 38.345 32.717 1497.0670 02:00:01.38M 2017-11-17T19:06:24.965Z|I-OCEAN7-304-0616641| 25.02 12.759 38.372 32.739 1497.1060 02:00:06.44M 2017-11-17T19:06:30.030Z|I-OCEAN7-304-0616641| 25.02 12.759 38.382 32.749 1497.1188 02:00:11.50M 2017-11-17T19:06:35.094Z|I-OCEAN7-304-0616641| 24.98 12.759 38.586 32.942 1497.3489 02:00:16.57M 2017-11-17T19:06:40.158Z|I-OCEAN7-304-0616641| 24.98 12.759 38.470 32.832 1497.2185 02:00:21.63M 2017-11-17T19:06:45.222Z|I-OCEAN7-304-0616641| 24.98 12.760 38.372 32.738 1497.1085 02:00:26.69M 2017-11-17T19:06:50.288Z|I-OCEAN7-304-0616641| 24.96 12.760 38.342 32.710 1497.0748 02:00:31.76M 2017-11-17T19:06:55.353Z|I-OCEAN7-304-0616641| 25.00 12.757 38.343 32.712 1497.0701 02:00:36.82M