2017-11-17T19:04:03.930Z|I-OCEAN7-304-0616641|  25.00  12.758  38.331  32.701 1497.0585 01:57:45.40M
2017-11-17T19:04:08.996Z|I-OCEAN7-304-0616641|  25.02  12.758  38.306  32.677 1497.0308 01:57:50.46M
2017-11-17T19:04:14.058Z|I-OCEAN7-304-0616641|  25.01  12.758  38.402  32.769 1497.1392 01:57:55.53M
2017-11-17T19:04:19.126Z|I-OCEAN7-304-0616641|  25.01  12.758  38.255  32.629 1496.9727 01:58:00.59M
2017-11-17T19:04:24.189Z|I-OCEAN7-304-0616641|  25.01  12.758  38.265  32.638 1496.9841 01:58:05.66M
2017-11-17T19:04:29.254Z|I-OCEAN7-304-0616641|  25.01  12.758  38.336  32.705 1497.0636 01:58:10.72M
2017-11-17T19:04:34.318Z|I-OCEAN7-304-0616641|  25.01  12.758  38.336  32.706 1497.0632 01:58:15.78M
2017-11-17T19:04:39.384Z|I-OCEAN7-304-0616641|  24.99  12.758  38.346  32.715 1497.0753 01:58:20.84M
2017-11-17T19:04:44.448Z|I-OCEAN7-304-0616641|  25.00  12.758  38.319  32.689 1497.0455 01:58:25.91M
2017-11-17T19:04:49.515Z|I-OCEAN7-304-0616641|  25.03  12.758  38.353  32.722 1497.0851 01:58:30.97M
2017-11-17T19:04:54.582Z|I-OCEAN7-304-0616641|  24.99  12.759  38.467  32.829 1497.2133 01:58:36.06M
2017-11-17T19:04:59.644Z|I-OCEAN7-304-0616641|  25.06  12.759  38.377  32.743 1497.1135 01:58:41.12M