2017-11-17T19:04:03.930Z|I-OCEAN7-304-0616641| 25.00 12.758 38.331 32.701 1497.0585 01:57:45.40M 2017-11-17T19:04:08.996Z|I-OCEAN7-304-0616641| 25.02 12.758 38.306 32.677 1497.0308 01:57:50.46M 2017-11-17T19:04:14.058Z|I-OCEAN7-304-0616641| 25.01 12.758 38.402 32.769 1497.1392 01:57:55.53M 2017-11-17T19:04:19.126Z|I-OCEAN7-304-0616641| 25.01 12.758 38.255 32.629 1496.9727 01:58:00.59M 2017-11-17T19:04:24.189Z|I-OCEAN7-304-0616641| 25.01 12.758 38.265 32.638 1496.9841 01:58:05.66M 2017-11-17T19:04:29.254Z|I-OCEAN7-304-0616641| 25.01 12.758 38.336 32.705 1497.0636 01:58:10.72M 2017-11-17T19:04:34.318Z|I-OCEAN7-304-0616641| 25.01 12.758 38.336 32.706 1497.0632 01:58:15.78M 2017-11-17T19:04:39.384Z|I-OCEAN7-304-0616641| 24.99 12.758 38.346 32.715 1497.0753 01:58:20.84M 2017-11-17T19:04:44.448Z|I-OCEAN7-304-0616641| 25.00 12.758 38.319 32.689 1497.0455 01:58:25.91M 2017-11-17T19:04:49.515Z|I-OCEAN7-304-0616641| 25.03 12.758 38.353 32.722 1497.0851 01:58:30.97M 2017-11-17T19:04:54.582Z|I-OCEAN7-304-0616641| 24.99 12.759 38.467 32.829 1497.2133 01:58:36.06M 2017-11-17T19:04:59.644Z|I-OCEAN7-304-0616641| 25.06 12.759 38.377 32.743 1497.1135 01:58:41.12M