2017-11-17T19:02:02.374Z|I-OCEAN7-304-0616641|  25.06  12.759  38.410  32.775 1497.1509 01:55:43.83M
2017-11-17T19:02:07.441Z|I-OCEAN7-304-0616641|  25.06  12.759  38.347  32.716 1497.0795 01:55:48.89M
2017-11-17T19:02:12.502Z|I-OCEAN7-304-0616641|  25.01  12.758  38.375  32.742 1497.1088 01:55:53.96M
2017-11-17T19:02:17.571Z|I-OCEAN7-304-0616641|  25.01  12.759  38.368  32.736 1497.1024 01:55:59.04M
2017-11-17T19:02:22.633Z|I-OCEAN7-304-0616641|  25.03  12.758  38.355  32.723 1497.0859 01:56:04.10M
2017-11-17T19:02:27.701Z|I-OCEAN7-304-0616641|  25.07  12.758  38.357  32.725 1497.0898 01:56:09.17M
2017-11-17T19:02:32.762Z|I-OCEAN7-304-0616641|  25.02  12.758  38.315  32.685 1497.0408 01:56:14.23M
2017-11-17T19:02:37.830Z|I-OCEAN7-304-0616641|  25.04  12.758  38.315  32.685 1497.0420 01:56:19.29M
2017-11-17T19:02:42.893Z|I-OCEAN7-304-0616641|  25.04  12.758  38.254  32.628 1496.9730 01:56:24.36M
2017-11-17T19:02:47.960Z|I-OCEAN7-304-0616641|  25.03  12.758  38.302  32.673 1497.0256 01:56:29.42M
2017-11-17T19:02:53.023Z|I-OCEAN7-304-0616641|  25.03  12.758  38.358  32.727 1497.0884 01:56:34.49M
2017-11-17T19:02:58.087Z|I-OCEAN7-304-0616641|  25.03  12.757  38.446  32.811 1497.1873 01:56:39.55M