2017-11-17T18:59:00.302Z|I-OCEAN7-304-0616641|  25.10  12.760  38.377  32.743 1497.1155 01:52:41.75M
2017-11-17T18:59:05.366Z|I-OCEAN7-304-0616641|  25.10  12.759  38.376  32.742 1497.1140 01:52:46.81M
2017-11-17T18:59:10.432Z|I-OCEAN7-304-0616641|  25.07  12.759  38.360  32.727 1497.0952 01:52:51.87M
2017-11-17T18:59:15.497Z|I-OCEAN7-304-0616641|  25.11  12.759  38.343  32.711 1497.0769 01:52:56.94M
2017-11-17T18:59:20.560Z|I-OCEAN7-304-0616641|  25.12  12.759  38.378  32.744 1497.1163 01:53:02.02M
2017-11-17T18:59:25.626Z|I-OCEAN7-304-0616641|  25.13  12.760  38.304  32.674 1497.0338 01:53:07.09M
2017-11-17T18:59:30.691Z|I-OCEAN7-304-0616641|  25.13  12.757  38.396  32.763 1497.1317 01:53:12.15M
2017-11-17T18:59:35.756Z|I-OCEAN7-304-0616641|  25.06  12.757  38.348  32.718 1497.0765 01:53:17.21M
2017-11-17T18:59:40.817Z|I-OCEAN7-304-0616641|  25.06  12.757  38.316  32.687 1497.0403 01:53:22.28M
2017-11-17T18:59:45.885Z|I-OCEAN7-304-0616641|  25.06  12.757  38.351  32.720 1497.0792 01:53:27.34M
2017-11-17T18:59:50.951Z|I-OCEAN7-304-0616641|  25.04  12.757  38.344  32.714 1497.0714 01:53:32.40M
2017-11-17T18:59:56.016Z|I-OCEAN7-304-0616641|  25.06  12.757  38.429  32.795 1497.1676 01:53:37.47M