2017-11-17T18:57:03.809Z|I-OCEAN7-304-0616641| 25.14 12.757 38.409 32.776 1497.1477 01:50:45.26M 2017-11-17T18:57:08.872Z|I-OCEAN7-304-0616641| 25.13 12.757 38.393 32.761 1497.1292 01:50:50.32M 2017-11-17T18:57:13.941Z|I-OCEAN7-304-0616641| 25.13 12.757 38.377 32.745 1497.1110 01:50:55.39M 2017-11-17T18:57:19.005Z|I-OCEAN7-304-0616641| 25.10 12.758 38.346 32.715 1497.0760 01:51:00.45M 2017-11-17T18:57:24.071Z|I-OCEAN7-304-0616641| 25.16 12.758 38.346 32.715 1497.0775 01:51:05.52M 2017-11-17T18:57:29.134Z|I-OCEAN7-304-0616641| 25.15 12.758 38.355 32.723 1497.0876 01:51:10.58M 2017-11-17T18:57:34.199Z|I-OCEAN7-304-0616641| 25.15 12.758 38.340 32.709 1497.0720 01:51:15.64M 2017-11-17T18:57:39.265Z|I-OCEAN7-304-0616641| 25.11 12.759 38.340 32.709 1497.0720 01:51:20.71M 2017-11-17T18:57:44.328Z|I-OCEAN7-304-0616641| 25.11 12.759 38.296 32.667 1497.0229 01:51:25.77M 2017-11-17T18:57:49.392Z|I-OCEAN7-304-0616641| 25.11 12.759 38.337 32.705 1497.0696 01:51:30.83M 2017-11-17T18:57:54.458Z|I-OCEAN7-304-0616641| 25.11 12.760 38.345 32.712 1497.0793 01:51:35.90M 2017-11-17T18:57:59.523Z|I-OCEAN7-304-0616641| 25.11 12.760 38.324 32.693 1497.0563 01:51:40.96M