2017-11-17T18:57:03.809Z|I-OCEAN7-304-0616641|  25.14  12.757  38.409  32.776 1497.1477 01:50:45.26M
2017-11-17T18:57:08.872Z|I-OCEAN7-304-0616641|  25.13  12.757  38.393  32.761 1497.1292 01:50:50.32M
2017-11-17T18:57:13.941Z|I-OCEAN7-304-0616641|  25.13  12.757  38.377  32.745 1497.1110 01:50:55.39M
2017-11-17T18:57:19.005Z|I-OCEAN7-304-0616641|  25.10  12.758  38.346  32.715 1497.0760 01:51:00.45M
2017-11-17T18:57:24.071Z|I-OCEAN7-304-0616641|  25.16  12.758  38.346  32.715 1497.0775 01:51:05.52M
2017-11-17T18:57:29.134Z|I-OCEAN7-304-0616641|  25.15  12.758  38.355  32.723 1497.0876 01:51:10.58M
2017-11-17T18:57:34.199Z|I-OCEAN7-304-0616641|  25.15  12.758  38.340  32.709 1497.0720 01:51:15.64M
2017-11-17T18:57:39.265Z|I-OCEAN7-304-0616641|  25.11  12.759  38.340  32.709 1497.0720 01:51:20.71M
2017-11-17T18:57:44.328Z|I-OCEAN7-304-0616641|  25.11  12.759  38.296  32.667 1497.0229 01:51:25.77M
2017-11-17T18:57:49.392Z|I-OCEAN7-304-0616641|  25.11  12.759  38.337  32.705 1497.0696 01:51:30.83M
2017-11-17T18:57:54.458Z|I-OCEAN7-304-0616641|  25.11  12.760  38.345  32.712 1497.0793 01:51:35.90M
2017-11-17T18:57:59.523Z|I-OCEAN7-304-0616641|  25.11  12.760  38.324  32.693 1497.0563 01:51:40.96M