2017-11-17T18:55:02.776Z|I-OCEAN7-304-0616641|  25.17  12.760  38.311  32.680 1497.0428 01:48:44.22M
2017-11-17T18:55:07.840Z|I-OCEAN7-304-0616641|  25.17  12.760  38.346  32.714 1497.0828 01:48:49.28M
2017-11-17T18:55:12.903Z|I-OCEAN7-304-0616641|  25.17  12.760  38.346  32.713 1497.0829 01:48:54.35M
2017-11-17T18:55:17.969Z|I-OCEAN7-304-0616641|  25.16  12.760  38.347  32.714 1497.0837 01:48:59.41M
2017-11-17T18:55:23.035Z|I-OCEAN7-304-0616641|  25.16  12.760  38.312  32.681 1497.0448 01:49:04.47M
2017-11-17T18:55:28.101Z|I-OCEAN7-304-0616641|  25.16  12.760  38.157  32.534 1496.8705 01:49:09.54M
2017-11-17T18:55:33.162Z|I-OCEAN7-304-0616641|  25.15  12.760  38.134  32.512 1496.8448 01:49:14.60M
2017-11-17T18:55:38.228Z|I-OCEAN7-304-0616641|  25.15  12.761  38.142  32.519 1496.8542 01:49:19.67M
2017-11-17T18:55:43.296Z|I-OCEAN7-304-0616641|  25.15  12.760  38.094  32.475 1496.7987 01:49:24.73M
2017-11-17T18:55:48.099Z|I-OCEAN7-304-0616641|  25.15  12.760  38.121  32.500 1496.8291 01:49:29.80M
2017-11-17T18:55:53.167Z|I-OCEAN7-304-0616641|  25.15  12.762  38.121  32.497 1496.8344 01:49:34.60M
2017-11-17T18:55:58.226Z|I-OCEAN7-304-0616641|  25.15  12.762  38.066  32.446 1496.7725 01:49:39.67M