2017-11-17T18:53:01.219Z|I-OCEAN7-304-0616641|  25.20  12.758  37.771  32.170 1496.4305 01:46:42.65M
2017-11-17T18:53:06.285Z|I-OCEAN7-304-0616641|  25.19  12.758  37.772  32.170 1496.4314 01:46:47.71M
2017-11-17T18:53:11.352Z|I-OCEAN7-304-0616641|  25.19  12.758  37.755  32.154 1496.4133 01:46:52.78M
2017-11-17T18:53:16.414Z|I-OCEAN7-304-0616641|  25.22  12.758  37.734  32.134 1496.3911 01:46:57.84M
2017-11-17T18:53:21.481Z|I-OCEAN7-304-0616641|  25.16  12.758  37.764  32.162 1496.4238 01:47:02.90M
2017-11-17T18:53:26.545Z|I-OCEAN7-304-0616641|  25.18  12.758  37.716  32.117 1496.3695 01:47:07.97M
2017-11-17T18:53:31.610Z|I-OCEAN7-304-0616641|  25.13  12.759  37.826  32.221 1496.4933 01:47:13.05M
2017-11-17T18:53:36.673Z|I-OCEAN7-304-0616641|  25.14  12.759  37.790  32.187 1496.4536 01:47:18.12M
2017-11-17T18:53:41.738Z|I-OCEAN7-304-0616641|  25.14  12.759  37.819  32.213 1496.4872 01:47:23.18M
2017-11-17T18:53:46.804Z|I-OCEAN7-304-0616641|  25.14  12.760  37.544  31.953 1496.1793 01:47:28.24M
2017-11-17T18:53:51.868Z|I-OCEAN7-304-0616641|  25.16  12.760  37.405  31.821 1496.0231 01:47:33.31M
2017-11-17T18:53:56.932Z|I-OCEAN7-304-0616641|  25.16  12.759  37.374  31.792 1495.9883 01:47:38.37M