2017-11-17T18:49:03.173Z|I-OCEAN7-304-0616641| 25.22 12.761 37.766 32.162 1496.4321 01:42:44.59M 2017-11-17T18:49:08.238Z|I-OCEAN7-304-0616641| 25.23 12.761 37.797 32.191 1496.4673 01:42:49.66M 2017-11-17T18:49:13.304Z|I-OCEAN7-304-0616641| 25.24 12.761 37.789 32.184 1496.4581 01:42:54.72M 2017-11-17T18:49:18.368Z|I-OCEAN7-304-0616641| 25.24 12.761 37.790 32.185 1496.4601 01:42:59.78M 2017-11-17T18:49:23.434Z|I-OCEAN7-304-0616641| 25.24 12.761 37.792 32.187 1496.4620 01:43:04.85M 2017-11-17T18:49:28.497Z|I-OCEAN7-304-0616641| 25.22 12.761 37.796 32.191 1496.4667 01:43:09.91M 2017-11-17T18:49:33.561Z|I-OCEAN7-304-0616641| 25.26 12.761 37.796 32.190 1496.4664 01:43:15.97M 2017-11-17T18:49:38.628Z|I-OCEAN7-304-0616641| 25.26 12.761 37.782 32.177 1496.4517 01:43:20.06M 2017-11-17T18:49:43.691Z|I-OCEAN7-304-0616641| 25.26 12.761 37.800 32.194 1496.4714 01:43:25.12M 2017-11-17T18:49:48.756Z|I-OCEAN7-304-0616641| 25.31 12.761 37.827 32.220 1496.5033 01:43:30.19M 2017-11-17T18:49:53.825Z|I-OCEAN7-304-0616641| 25.26 12.761 37.827 32.220 1496.5022 01:43:35.25M 2017-11-17T18:49:58.888Z|I-OCEAN7-304-0616641| 25.28 12.759 37.856 32.249 1496.5291 01:43:40.32M