2017-11-17T18:49:03.173Z|I-OCEAN7-304-0616641|  25.22  12.761  37.766  32.162 1496.4321 01:42:44.59M
2017-11-17T18:49:08.238Z|I-OCEAN7-304-0616641|  25.23  12.761  37.797  32.191 1496.4673 01:42:49.66M
2017-11-17T18:49:13.304Z|I-OCEAN7-304-0616641|  25.24  12.761  37.789  32.184 1496.4581 01:42:54.72M
2017-11-17T18:49:18.368Z|I-OCEAN7-304-0616641|  25.24  12.761  37.790  32.185 1496.4601 01:42:59.78M
2017-11-17T18:49:23.434Z|I-OCEAN7-304-0616641|  25.24  12.761  37.792  32.187 1496.4620 01:43:04.85M
2017-11-17T18:49:28.497Z|I-OCEAN7-304-0616641|  25.22  12.761  37.796  32.191 1496.4667 01:43:09.91M
2017-11-17T18:49:33.561Z|I-OCEAN7-304-0616641|  25.26  12.761  37.796  32.190 1496.4664 01:43:15.97M
2017-11-17T18:49:38.628Z|I-OCEAN7-304-0616641|  25.26  12.761  37.782  32.177 1496.4517 01:43:20.06M
2017-11-17T18:49:43.691Z|I-OCEAN7-304-0616641|  25.26  12.761  37.800  32.194 1496.4714 01:43:25.12M
2017-11-17T18:49:48.756Z|I-OCEAN7-304-0616641|  25.31  12.761  37.827  32.220 1496.5033 01:43:30.19M
2017-11-17T18:49:53.825Z|I-OCEAN7-304-0616641|  25.26  12.761  37.827  32.220 1496.5022 01:43:35.25M
2017-11-17T18:49:58.888Z|I-OCEAN7-304-0616641|  25.28  12.759  37.856  32.249 1496.5291 01:43:40.32M