2017-11-17T18:42:03.313Z|I-OCEAN7-304-0616641| 25.37 12.758 38.336 32.705 1497.0709 01:35:44.71M 2017-11-17T18:42:08.379Z|I-OCEAN7-304-0616641| 25.37 12.759 38.307 32.678 1497.0396 01:35:49.77M 2017-11-17T18:42:13.442Z|I-OCEAN7-304-0616641| 25.37 12.759 38.333 32.701 1497.0696 01:35:54.84M 2017-11-17T18:42:18.510Z|I-OCEAN7-304-0616641| 25.37 12.760 38.333 32.701 1497.0703 01:35:59.90M 2017-11-17T18:42:23.575Z|I-OCEAN7-304-0616641| 25.34 12.760 38.341 32.708 1497.0801 01:36:04.96M 2017-11-17T18:42:28.637Z|I-OCEAN7-304-0616641| 25.34 12.761 38.284 32.654 1497.0177 01:36:10.05M 2017-11-17T18:42:33.703Z|I-OCEAN7-304-0616641| 25.34 12.761 38.251 32.621 1496.9814 01:36:15.11M 2017-11-17T18:42:38.766Z|I-OCEAN7-304-0616641| 25.34 12.762 38.337 32.703 1497.0796 01:36:20.18M 2017-11-17T18:42:43.834Z|I-OCEAN7-304-0616641| 25.34 12.762 38.328 32.694 1497.0702 01:36:25.24M 2017-11-17T18:42:48.898Z|I-OCEAN7-304-0616641| 25.35 12.762 38.312 32.679 1497.0533 01:36:30.30M 2017-11-17T18:42:53.962Z|I-OCEAN7-304-0616641| 25.35 12.762 38.338 32.703 1497.0815 01:36:35.37M 2017-11-17T18:42:59.028Z|I-OCEAN7-304-0616641| 25.35 12.762 38.330 32.696 1497.0726 01:36:40.43M