2017-11-17T18:40:02.019Z|I-OCEAN7-304-0616641|  25.32  12.762  38.272  32.640 1497.0070 01:33:43.41M
2017-11-17T18:40:07.083Z|I-OCEAN7-304-0616641|  25.32  12.762  38.271  32.640 1497.0057 01:33:48.48M
2017-11-17T18:40:12.147Z|I-OCEAN7-304-0616641|  25.33  12.762  38.271  32.640 1497.0056 01:33:53.54M
2017-11-17T18:40:17.307Z|I-OCEAN7-304-0616641|  25.33  12.762  38.271  32.640 1497.0045 01:33:58.60M
2017-11-17T18:40:22.277Z|I-OCEAN7-304-0616641|  25.35  12.761  38.314  32.681 1497.0526 01:34:03.76M
2017-11-17T18:40:27.343Z|I-OCEAN7-304-0616641|  25.35  12.761  38.306  32.674 1497.0438 01:34:08.73M
2017-11-17T18:40:32.408Z|I-OCEAN7-304-0616641|  25.35  12.761  38.305  32.673 1497.0416 01:34:13.80M
2017-11-17T18:40:37.473Z|I-OCEAN7-304-0616641|  25.35  12.761  38.345  32.712 1497.0875 01:34:18.86M
2017-11-17T18:40:42.537Z|I-OCEAN7-304-0616641|  25.35  12.761  38.324  32.692 1497.0642 01:34:23.92M
2017-11-17T18:40:47.343Z|I-OCEAN7-304-0616641|  25.35  12.761  38.334  32.700 1497.0751 01:34:29.01M
2017-11-17T18:40:52.410Z|I-OCEAN7-304-0616641|  25.34  12.762  38.401  32.764 1497.1517 01:34:33.80M
2017-11-17T18:40:57.472Z|I-OCEAN7-304-0616641|  25.39  12.762  38.347  32.713 1497.0920 01:34:38.86M