2017-11-17T18:40:02.019Z|I-OCEAN7-304-0616641| 25.32 12.762 38.272 32.640 1497.0070 01:33:43.41M 2017-11-17T18:40:07.083Z|I-OCEAN7-304-0616641| 25.32 12.762 38.271 32.640 1497.0057 01:33:48.48M 2017-11-17T18:40:12.147Z|I-OCEAN7-304-0616641| 25.33 12.762 38.271 32.640 1497.0056 01:33:53.54M 2017-11-17T18:40:17.307Z|I-OCEAN7-304-0616641| 25.33 12.762 38.271 32.640 1497.0045 01:33:58.60M 2017-11-17T18:40:22.277Z|I-OCEAN7-304-0616641| 25.35 12.761 38.314 32.681 1497.0526 01:34:03.76M 2017-11-17T18:40:27.343Z|I-OCEAN7-304-0616641| 25.35 12.761 38.306 32.674 1497.0438 01:34:08.73M 2017-11-17T18:40:32.408Z|I-OCEAN7-304-0616641| 25.35 12.761 38.305 32.673 1497.0416 01:34:13.80M 2017-11-17T18:40:37.473Z|I-OCEAN7-304-0616641| 25.35 12.761 38.345 32.712 1497.0875 01:34:18.86M 2017-11-17T18:40:42.537Z|I-OCEAN7-304-0616641| 25.35 12.761 38.324 32.692 1497.0642 01:34:23.92M 2017-11-17T18:40:47.343Z|I-OCEAN7-304-0616641| 25.35 12.761 38.334 32.700 1497.0751 01:34:29.01M 2017-11-17T18:40:52.410Z|I-OCEAN7-304-0616641| 25.34 12.762 38.401 32.764 1497.1517 01:34:33.80M 2017-11-17T18:40:57.472Z|I-OCEAN7-304-0616641| 25.39 12.762 38.347 32.713 1497.0920 01:34:38.86M