2017-11-17T18:38:01.504Z|I-OCEAN7-304-0616641|  25.39  12.762  38.284  32.653 1497.0221 01:31:43.16M
2017-11-17T18:38:06.571Z|I-OCEAN7-304-0616641|  25.39  12.762  38.285  32.654 1497.0226 01:31:47.95M
2017-11-17T18:38:11.633Z|I-OCEAN7-304-0616641|  25.39  12.762  38.299  32.667 1497.0385 01:31:53.03M
2017-11-17T18:38:16.439Z|I-OCEAN7-304-0616641|  25.39  12.762  38.301  32.669 1497.0402 01:31:58.09M
2017-11-17T18:38:21.502Z|I-OCEAN7-304-0616641|  25.41  12.762  38.302  32.670 1497.0414 01:32:02.88M
2017-11-17T18:38:26.311Z|I-OCEAN7-304-0616641|  25.37  12.762  38.304  32.672 1497.0422 01:32:07.94M
2017-11-17T18:38:31.160Z|I-OCEAN7-304-0616641|  25.42  12.762  38.264  32.634 1496.9991 01:32:12.76M
2017-11-17T18:38:36.179Z|I-OCEAN7-304-0616641|  25.42  12.762  38.295  32.664 1497.0342 01:32:17.61M
2017-11-17T18:38:41.242Z|I-OCEAN7-304-0616641|  25.41  12.762  38.271  32.640 1497.0070 01:32:22.63M
2017-11-17T18:38:46.304Z|I-OCEAN7-304-0616641|  25.42  12.762  38.278  32.646 1497.0151 01:32:27.69M
2017-11-17T18:38:51.371Z|I-OCEAN7-304-0616641|  25.42  12.762  38.290  32.658 1497.0293 01:32:32.75M
2017-11-17T18:38:56.439Z|I-OCEAN7-304-0616641|  25.44  12.762  38.290  32.658 1497.0298 01:32:37.82M