2017-11-17T18:33:04.243Z|I-OCEAN7-304-0616641|  25.43  12.763  38.289  32.657 1497.0306 01:26:45.61M
2017-11-17T18:33:09.306Z|I-OCEAN7-304-0616641|  25.43  12.763  38.310  32.676 1497.0542 01:26:50.68M
2017-11-17T18:33:14.373Z|I-OCEAN7-304-0616641|  25.43  12.763  38.318  32.684 1497.0631 01:26:55.74M
2017-11-17T18:33:19.440Z|I-OCEAN7-304-0616641|  25.45  12.763  38.293  32.660 1497.0350 01:27:00.80M
2017-11-17T18:33:24.502Z|I-OCEAN7-304-0616641|  25.51  12.763  38.338  32.703 1497.0868 01:27:05.87M
2017-11-17T18:33:29.567Z|I-OCEAN7-304-0616641|  25.51  12.763  38.295  32.662 1497.0367 01:27:10.93M
2017-11-17T18:33:34.374Z|I-OCEAN7-304-0616641|  25.51  12.763  38.257  32.627 1496.9948 01:27:16.02M
2017-11-17T18:33:39.179Z|I-OCEAN7-304-0616641|  25.44  12.762  38.294  32.662 1497.0347 01:27:20.80M
2017-11-17T18:33:44.241Z|I-OCEAN7-304-0616641|  25.50  12.762  38.323  32.689 1497.0680 01:27:25.61M
2017-11-17T18:33:49.306Z|I-OCEAN7-304-0616641|  25.50  12.762  38.277  32.646 1497.0157 01:27:30.68M
2017-11-17T18:33:54.370Z|I-OCEAN7-304-0616641|  25.51  12.762  38.284  32.653 1497.0236 01:27:35.74M
2017-11-17T18:33:59.436Z|I-OCEAN7-304-0616641|  25.51  12.762  38.281  32.650 1497.0205 01:27:40.80M