2017-11-17T18:31:03.208Z|I-OCEAN7-304-0616641|  25.51  12.758  38.283  32.655 1497.0128 01:24:44.57M
2017-11-17T18:31:08.274Z|I-OCEAN7-304-0616641|  25.57  12.758  38.328  32.697 1497.0638 01:24:49.63M
2017-11-17T18:31:13.336Z|I-OCEAN7-304-0616641|  25.51  12.758  38.361  32.729 1497.1010 01:24:54.70M
2017-11-17T18:31:18.403Z|I-OCEAN7-304-0616641|  25.53  12.759  38.368  32.735 1497.1100 01:24:59.76M
2017-11-17T18:31:23.465Z|I-OCEAN7-304-0616641|  25.48  12.759  38.311  32.681 1497.0463 01:25:04.83M
2017-11-17T18:31:28.532Z|I-OCEAN7-304-0616641|  25.48  12.759  38.311  32.681 1497.0465 01:25:09.89M
2017-11-17T18:31:33.597Z|I-OCEAN7-304-0616641|  25.51  12.759  38.312  32.681 1497.0483 01:25:14.95M
2017-11-17T18:31:38.403Z|I-OCEAN7-304-0616641|  25.51  12.760  38.320  32.689 1497.0592 01:25:20.04M
2017-11-17T18:31:43.466Z|I-OCEAN7-304-0616641|  25.51  12.760  38.357  32.723 1497.1018 01:25:24.83M
2017-11-17T18:31:48.528Z|I-OCEAN7-304-0616641|  25.52  12.761  38.357  32.723 1497.1023 01:25:29.89M
2017-11-17T18:31:53.596Z|I-OCEAN7-304-0616641|  25.52  12.761  38.356  32.722 1497.1019 01:25:34.95M
2017-11-17T18:31:58.660Z|I-OCEAN7-304-0616641|  25.52  12.761  38.355  32.721 1497.1019 01:25:40.04M