2017-11-17T18:29:01.912Z|I-OCEAN7-304-0616641|  25.56  12.764  38.211  32.581 1496.9458 01:22:43.28M
2017-11-17T18:29:06.975Z|I-OCEAN7-304-0616641|  25.56  12.763  38.211  32.582 1496.9451 01:22:48.34M
2017-11-17T18:29:12.041Z|I-OCEAN7-304-0616641|  25.56  12.763  38.294  32.661 1497.0383 01:22:53.40M
2017-11-17T18:29:17.199Z|I-OCEAN7-304-0616641|  25.56  12.763  38.330  32.696 1497.0776 01:22:58.47M
2017-11-17T18:29:22.172Z|I-OCEAN7-304-0616641|  25.56  12.762  38.295  32.663 1497.0370 01:23:03.62M
2017-11-17T18:29:27.237Z|I-OCEAN7-304-0616641|  25.53  12.762  38.341  32.707 1497.0873 01:23:08.59M
2017-11-17T18:29:32.302Z|I-OCEAN7-304-0616641|  25.53  12.762  38.315  32.682 1497.0577 01:23:13.66M
2017-11-17T18:29:37.367Z|I-OCEAN7-304-0616641|  25.55  12.762  38.315  32.682 1497.0587 01:23:18.72M
2017-11-17T18:29:42.432Z|I-OCEAN7-304-0616641|  25.48  12.762  38.316  32.683 1497.0580 01:23:23.79M
2017-11-17T18:29:47.496Z|I-OCEAN7-304-0616641|  25.52  12.762  38.345  32.710 1497.0916 01:23:28.85M
2017-11-17T18:29:52.561Z|I-OCEAN7-304-0616641|  25.54  12.762  38.383  32.746 1497.1339 01:23:33.91M
2017-11-17T18:29:57.628Z|I-OCEAN7-304-0616641|  25.54  12.761  38.382  32.746 1497.1327 01:23:39.00M