2017-11-17T18:27:00.615Z|I-OCEAN7-304-0616641|  25.60  12.764  38.345  32.709 1497.0981 01:20:41.96M
2017-11-17T18:27:05.683Z|I-OCEAN7-304-0616641|  25.55  12.764  38.386  32.748 1497.1436 01:20:47.04M
2017-11-17T18:27:10.748Z|I-OCEAN7-304-0616641|  25.57  12.763  38.336  32.700 1497.0859 01:20:52.11M
2017-11-17T18:27:15.813Z|I-OCEAN7-304-0616641|  25.53  12.763  38.364  32.727 1497.1161 01:20:57.17M
2017-11-17T18:27:20.878Z|I-OCEAN7-304-0616641|  25.57  12.763  38.333  32.698 1497.0809 01:21:02.24M
2017-11-17T18:27:25.942Z|I-OCEAN7-304-0616641|  25.55  12.762  38.303  32.671 1497.0465 01:21:07.30M
2017-11-17T18:27:31.006Z|I-OCEAN7-304-0616641|  25.55  12.762  38.293  32.661 1497.0339 01:21:12.36M
2017-11-17T18:27:36.069Z|I-OCEAN7-304-0616641|  25.55  12.761  38.337  32.704 1497.0824 01:21:17.43M
2017-11-17T18:27:41.136Z|I-OCEAN7-304-0616641|  25.55  12.761  38.338  32.704 1497.0820 01:21:22.49M
2017-11-17T18:27:46.201Z|I-OCEAN7-304-0616641|  25.56  12.761  38.310  32.679 1497.0504 01:21:27.55M
2017-11-17T18:27:51.266Z|I-OCEAN7-304-0616641|  25.53  12.763  38.311  32.677 1497.0570 01:21:32.62M
2017-11-17T18:27:56.331Z|I-OCEAN7-304-0616641|  25.53  12.763  38.241  32.610 1496.9783 01:21:37.68M