2017-11-17T18:27:00.615Z|I-OCEAN7-304-0616641| 25.60 12.764 38.345 32.709 1497.0981 01:20:41.96M 2017-11-17T18:27:05.683Z|I-OCEAN7-304-0616641| 25.55 12.764 38.386 32.748 1497.1436 01:20:47.04M 2017-11-17T18:27:10.748Z|I-OCEAN7-304-0616641| 25.57 12.763 38.336 32.700 1497.0859 01:20:52.11M 2017-11-17T18:27:15.813Z|I-OCEAN7-304-0616641| 25.53 12.763 38.364 32.727 1497.1161 01:20:57.17M 2017-11-17T18:27:20.878Z|I-OCEAN7-304-0616641| 25.57 12.763 38.333 32.698 1497.0809 01:21:02.24M 2017-11-17T18:27:25.942Z|I-OCEAN7-304-0616641| 25.55 12.762 38.303 32.671 1497.0465 01:21:07.30M 2017-11-17T18:27:31.006Z|I-OCEAN7-304-0616641| 25.55 12.762 38.293 32.661 1497.0339 01:21:12.36M 2017-11-17T18:27:36.069Z|I-OCEAN7-304-0616641| 25.55 12.761 38.337 32.704 1497.0824 01:21:17.43M 2017-11-17T18:27:41.136Z|I-OCEAN7-304-0616641| 25.55 12.761 38.338 32.704 1497.0820 01:21:22.49M 2017-11-17T18:27:46.201Z|I-OCEAN7-304-0616641| 25.56 12.761 38.310 32.679 1497.0504 01:21:27.55M 2017-11-17T18:27:51.266Z|I-OCEAN7-304-0616641| 25.53 12.763 38.311 32.677 1497.0570 01:21:32.62M 2017-11-17T18:27:56.331Z|I-OCEAN7-304-0616641| 25.53 12.763 38.241 32.610 1496.9783 01:21:37.68M