2017-11-17T18:25:04.126Z|I-OCEAN7-304-0616641|  25.62  12.766  38.347  32.709 1497.1041 01:18:45.48M
2017-11-17T18:25:09.192Z|I-OCEAN7-304-0616641|  25.62  12.766  38.336  32.698 1497.0931 01:18:50.54M
2017-11-17T18:25:14.256Z|I-OCEAN7-304-0616641|  25.62  12.767  38.301  32.665 1497.0552 01:18:55.60M
2017-11-17T18:25:19.323Z|I-OCEAN7-304-0616641|  25.57  12.767  38.301  32.664 1497.0553 01:19:00.66M
2017-11-17T18:25:24.386Z|I-OCEAN7-304-0616641|  25.61  12.766  38.301  32.665 1497.0546 01:19:05.73M
2017-11-17T18:25:29.453Z|I-OCEAN7-304-0616641|  25.62  12.766  38.329  32.692 1497.0850 01:19:10.79M
2017-11-17T18:25:34.515Z|I-OCEAN7-304-0616641|  25.59  12.766  38.394  32.753 1497.1567 01:19:15.86M
2017-11-17T18:25:39.582Z|I-OCEAN7-304-0616641|  25.59  12.766  38.344  32.707 1497.1007 01:19:20.92M
2017-11-17T18:25:44.645Z|I-OCEAN7-304-0616641|  25.58  12.763  38.312  32.679 1497.0581 01:19:26.01M
2017-11-17T18:25:49.710Z|I-OCEAN7-304-0616641|  25.58  12.763  38.283  32.651 1497.0250 01:19:31.07M
2017-11-17T18:25:54.774Z|I-OCEAN7-304-0616641|  25.58  12.763  38.250  32.620 1496.9878 01:19:36.13M
2017-11-17T18:25:59.839Z|I-OCEAN7-304-0616641|  25.58  12.762  38.302  32.669 1497.0450 01:19:41.19M