2017-11-17T18:20:00.760Z|I-OCEAN7-304-0616641| 25.74 12.764 38.417 32.777 1497.1818 01:13:42.10M 2017-11-17T18:20:05.824Z|I-OCEAN7-304-0616641| 25.66 12.764 38.392 32.753 1497.1517 01:13:47.16M 2017-11-17T18:20:10.887Z|I-OCEAN7-304-0616641| 25.67 12.764 38.392 32.753 1497.1526 01:13:52.23M 2017-11-17T18:20:15.951Z|I-OCEAN7-304-0616641| 25.62 12.764 38.392 32.754 1497.1514 01:13:57.29M 2017-11-17T18:20:21.019Z|I-OCEAN7-304-0616641| 25.64 12.764 38.367 32.730 1497.1237 01:14:02.35M 2017-11-17T18:20:26.082Z|I-OCEAN7-304-0616641| 25.66 12.764 38.410 32.771 1497.1722 01:14:07.42M 2017-11-17T18:20:31.144Z|I-OCEAN7-304-0616641| 25.72 12.764 38.411 32.771 1497.1732 01:14:12.48M 2017-11-17T18:20:36.212Z|I-OCEAN7-304-0616641| 25.71 12.763 38.410 32.771 1497.1724 01:14:17.54M 2017-11-17T18:20:41.276Z|I-OCEAN7-304-0616641| 25.70 12.763 38.399 32.761 1497.1595 01:14:22.61M 2017-11-17T18:20:46.341Z|I-OCEAN7-304-0616641| 25.70 12.763 38.398 32.759 1497.1580 01:14:27.67M 2017-11-17T18:20:51.405Z|I-OCEAN7-304-0616641| 25.68 12.763 38.397 32.758 1497.1564 01:14:32.73M 2017-11-17T18:20:56.471Z|I-OCEAN7-304-0616641| 25.68 12.767 38.396 32.755 1497.1635 01:14:37.80M