2017-11-17T18:18:04.530Z|I-OCEAN7-304-0616641|  25.69  12.758  38.472  32.835 1497.2279 01:11:45.85M
2017-11-17T18:18:09.592Z|I-OCEAN7-304-0616641|  25.68  12.758  38.383  32.750 1497.1278 01:11:50.91M
2017-11-17T18:18:14.656Z|I-OCEAN7-304-0616641|  25.69  12.758  38.349  32.717 1497.0895 01:11:55.97M
2017-11-17T18:18:19.722Z|I-OCEAN7-304-0616641|  25.69  12.758  38.358  32.726 1497.1011 01:12:01.06M
2017-11-17T18:18:24.786Z|I-OCEAN7-304-0616641|  25.69  12.759  38.340  32.708 1497.0808 01:12:06.12M
2017-11-17T18:18:29.853Z|I-OCEAN7-304-0616641|  25.69  12.759  38.434  32.798 1497.1879 01:12:11.18M
2017-11-17T18:18:34.915Z|I-OCEAN7-304-0616641|  25.65  12.759  38.398  32.764 1497.1475 01:12:16.25M
2017-11-17T18:18:39.981Z|I-OCEAN7-304-0616641|  25.73  12.764  38.406  32.767 1497.1677 01:12:21.31M
2017-11-17T18:18:45.045Z|I-OCEAN7-304-0616641|  25.71  12.764  38.407  32.767 1497.1699 01:12:26.38M
2017-11-17T18:18:50.110Z|I-OCEAN7-304-0616641|  25.72  12.765  38.379  32.741 1497.1399 01:12:31.44M
2017-11-17T18:18:54.918Z|I-OCEAN7-304-0616641|  25.72  12.765  38.379  32.740 1497.1411 01:12:36.50M
2017-11-17T18:18:59.980Z|I-OCEAN7-304-0616641|  25.74  12.763  38.372  32.735 1497.1278 01:12:41.31M