2017-11-17T18:16:02.973Z|I-OCEAN7-304-0616641| 25.76 12.767 38.324 32.686 1497.0845 01:09:44.29M 2017-11-17T18:16:08.035Z|I-OCEAN7-304-0616641| 25.76 12.767 38.299 32.662 1497.0558 01:09:49.36M 2017-11-17T18:16:13.101Z|I-OCEAN7-304-0616641| 25.75 12.767 38.305 32.668 1497.0624 01:09:54.42M 2017-11-17T18:16:18.164Z|I-OCEAN7-304-0616641| 25.75 12.767 38.306 32.668 1497.0635 01:09:59.49M 2017-11-17T18:16:23.232Z|I-OCEAN7-304-0616641| 25.74 12.767 38.307 32.669 1497.0640 01:10:04.55M 2017-11-17T18:16:28.295Z|I-OCEAN7-304-0616641| 25.74 12.767 38.351 32.712 1497.1141 01:10:09.62M 2017-11-17T18:16:33.360Z|I-OCEAN7-304-0616641| 25.74 12.766 38.422 32.780 1497.1931 01:10:14.68M 2017-11-17T18:16:38.427Z|I-OCEAN7-304-0616641| 25.76 12.766 38.422 32.780 1497.1929 01:10:19.74M 2017-11-17T18:16:43.491Z|I-OCEAN7-304-0616641| 25.71 12.766 38.361 32.722 1497.1223 01:10:24.81M 2017-11-17T18:16:48.556Z|I-OCEAN7-304-0616641| 25.73 12.766 38.361 32.723 1497.1219 01:10:29.87M 2017-11-17T18:16:53.622Z|I-OCEAN7-304-0616641| 25.74 12.765 38.336 32.699 1497.0918 01:10:34.93M 2017-11-17T18:16:58.683Z|I-OCEAN7-304-0616641| 25.69 12.763 38.367 32.730 1497.1221 01:10:40.02M