2017-11-17T18:14:01.416Z|I-OCEAN7-304-0616641|  25.76  12.763  38.372  32.735 1497.1283 01:07:42.72M
2017-11-17T18:14:06.482Z|I-OCEAN7-304-0616641|  25.76  12.763  38.329  32.694 1497.0807 01:07:47.79M
2017-11-17T18:14:11.546Z|I-OCEAN7-304-0616641|  25.78  12.764  38.277  32.645 1497.0238 01:07:52.85M
2017-11-17T18:14:16.611Z|I-OCEAN7-304-0616641|  25.78  12.764  38.216  32.586 1496.9554 01:07:57.92M
2017-11-17T18:14:21.673Z|I-OCEAN7-304-0616641|  25.78  12.765  38.250  32.618 1496.9961 01:08:03.00M
2017-11-17T18:14:26.742Z|I-OCEAN7-304-0616641|  25.78  12.765  38.242  32.609 1496.9874 01:08:08.06M
2017-11-17T18:14:31.804Z|I-OCEAN7-304-0616641|  25.78  12.765  38.312  32.676 1497.0669 01:08:13.13M
2017-11-17T18:14:36.868Z|I-OCEAN7-304-0616641|  25.76  12.766  38.312  32.676 1497.0675 01:08:18.19M
2017-11-17T18:14:41.933Z|I-OCEAN7-304-0616641|  25.75  12.766  38.282  32.647 1497.0326 01:08:23.25M
2017-11-17T18:14:47.000Z|I-OCEAN7-304-0616641|  25.75  12.766  38.276  32.641 1497.0264 01:08:28.32M
2017-11-17T18:14:52.065Z|I-OCEAN7-304-0616641|  25.74  12.766  38.337  32.699 1497.0958 01:08:33.38M
2017-11-17T18:14:57.131Z|I-OCEAN7-304-0616641|  25.74  12.766  38.336  32.699 1497.0953 01:08:38.45M