2017-11-17T18:07:01.557Z|I-OCEAN7-304-0616641|  25.86  12.762  38.380  32.744 1497.1371 01:00:42.84M
2017-11-17T18:07:06.622Z|I-OCEAN7-304-0616641|  25.86  12.762  38.341  32.707 1497.0938 01:00:47.91M
2017-11-17T18:07:11.686Z|I-OCEAN7-304-0616641|  25.87  12.762  38.331  32.697 1497.0831 01:00:52.97M
2017-11-17T18:07:16.750Z|I-OCEAN7-304-0616641|  25.88  12.762  38.331  32.697 1497.0817 01:00:58.05M
2017-11-17T18:07:21.818Z|I-OCEAN7-304-0616641|  25.88  12.762  38.296  32.664 1497.0425 01:01:03.12M
2017-11-17T18:07:26.881Z|I-OCEAN7-304-0616641|  25.81  12.764  38.296  32.662 1497.0452 01:01:08.18M
2017-11-17T18:07:31.943Z|I-OCEAN7-304-0616641|  25.85  12.764  38.295  32.661 1497.0453 01:01:13.24M
2017-11-17T18:07:37.010Z|I-OCEAN7-304-0616641|  25.85  12.764  38.294  32.660 1497.0444 01:01:18.31M
2017-11-17T18:07:42.076Z|I-OCEAN7-304-0616641|  25.85  12.764  38.330  32.695 1497.0853 01:01:23.37M
2017-11-17T18:07:47.139Z|I-OCEAN7-304-0616641|  25.86  12.764  38.275  32.643 1497.0227 01:01:28.44M
2017-11-17T18:07:52.204Z|I-OCEAN7-304-0616641|  25.86  12.763  38.224  32.594 1496.9646 01:01:33.50M
2017-11-17T18:07:57.266Z|I-OCEAN7-304-0616641|  25.86  12.764  38.298  32.664 1497.0487 01:01:38.56M