2017-11-17T18:07:01.557Z|I-OCEAN7-304-0616641| 25.86 12.762 38.380 32.744 1497.1371 01:00:42.84M 2017-11-17T18:07:06.622Z|I-OCEAN7-304-0616641| 25.86 12.762 38.341 32.707 1497.0938 01:00:47.91M 2017-11-17T18:07:11.686Z|I-OCEAN7-304-0616641| 25.87 12.762 38.331 32.697 1497.0831 01:00:52.97M 2017-11-17T18:07:16.750Z|I-OCEAN7-304-0616641| 25.88 12.762 38.331 32.697 1497.0817 01:00:58.05M 2017-11-17T18:07:21.818Z|I-OCEAN7-304-0616641| 25.88 12.762 38.296 32.664 1497.0425 01:01:03.12M 2017-11-17T18:07:26.881Z|I-OCEAN7-304-0616641| 25.81 12.764 38.296 32.662 1497.0452 01:01:08.18M 2017-11-17T18:07:31.943Z|I-OCEAN7-304-0616641| 25.85 12.764 38.295 32.661 1497.0453 01:01:13.24M 2017-11-17T18:07:37.010Z|I-OCEAN7-304-0616641| 25.85 12.764 38.294 32.660 1497.0444 01:01:18.31M 2017-11-17T18:07:42.076Z|I-OCEAN7-304-0616641| 25.85 12.764 38.330 32.695 1497.0853 01:01:23.37M 2017-11-17T18:07:47.139Z|I-OCEAN7-304-0616641| 25.86 12.764 38.275 32.643 1497.0227 01:01:28.44M 2017-11-17T18:07:52.204Z|I-OCEAN7-304-0616641| 25.86 12.763 38.224 32.594 1496.9646 01:01:33.50M 2017-11-17T18:07:57.266Z|I-OCEAN7-304-0616641| 25.86 12.764 38.298 32.664 1497.0487 01:01:38.56M