2017-11-17T18:05:00.262Z|I-OCEAN7-304-0616641|  25.93  12.764  38.299  32.664 1497.0509 00:58:41.55M
2017-11-17T18:05:05.328Z|I-OCEAN7-304-0616641|  25.86  12.764  38.275  32.642 1497.0237 00:58:46.61M
2017-11-17T18:05:10.390Z|I-OCEAN7-304-0616641|  25.92  12.764  38.306  32.672 1497.0594 00:58:51.68M
2017-11-17T18:05:15.457Z|I-OCEAN7-304-0616641|  25.92  12.764  38.234  32.603 1496.9783 00:58:56.74M
2017-11-17T18:05:20.519Z|I-OCEAN7-304-0616641|  25.89  12.764  38.258  32.626 1497.0049 00:59:01.80M
2017-11-17T18:05:25.582Z|I-OCEAN7-304-0616641|  25.89  12.764  38.258  32.626 1497.0048 00:59:06.86M
2017-11-17T18:05:30.649Z|I-OCEAN7-304-0616641|  25.89  12.764  38.258  32.626 1497.0048 00:59:11.93M
2017-11-17T18:05:35.716Z|I-OCEAN7-304-0616641|  25.89  12.764  38.267  32.634 1497.0146 00:59:17.01M
2017-11-17T18:05:40.778Z|I-OCEAN7-304-0616641|  25.94  12.764  38.312  32.677 1497.0674 00:59:22.08M
2017-11-17T18:05:45.843Z|I-OCEAN7-304-0616641|  25.92  12.765  38.313  32.677 1497.0692 00:59:27.14M
2017-11-17T18:05:50.650Z|I-OCEAN7-304-0616641|  25.92  12.764  38.353  32.716 1497.1119 00:59:32.20M
2017-11-17T18:05:55.714Z|I-OCEAN7-304-0616641|  25.91  12.764  38.328  32.692 1497.0834 00:59:37.01M