2017-11-17T18:01:03.255Z|I-OCEAN7-304-0616641|  26.00  12.765  38.268  32.634 1497.0206 00:54:44.53M
2017-11-17T18:01:08.321Z|I-OCEAN7-304-0616641|  26.00  12.765  38.395  32.755 1497.1631 00:54:49.59M
2017-11-17T18:01:13.385Z|I-OCEAN7-304-0616641|  26.02  12.765  38.367  32.729 1497.1309 00:54:54.66M
2017-11-17T18:01:18.453Z|I-OCEAN7-304-0616641|  26.03  12.764  38.323  32.687 1497.0807 00:54:59.72M
2017-11-17T18:01:23.514Z|I-OCEAN7-304-0616641|  25.95  12.766  38.386  32.746 1497.1548 00:55:04.79M
2017-11-17T18:01:28.321Z|I-OCEAN7-304-0616641|  26.01  12.766  38.386  32.746 1497.1553 00:55:09.85M
2017-11-17T18:01:33.124Z|I-OCEAN7-304-0616641|  25.99  12.766  38.425  32.783 1497.1980 00:55:14.66M
2017-11-17T18:01:38.185Z|I-OCEAN7-304-0616641|  25.99  12.766  38.312  32.676 1497.0714 00:55:19.47M
2017-11-17T18:01:43.254Z|I-OCEAN7-304-0616641|  25.99  12.766  38.302  32.666 1497.0602 00:55:24.53M
2017-11-17T18:01:48.321Z|I-OCEAN7-304-0616641|  25.91  12.766  38.301  32.665 1497.0585 00:55:29.59M
2017-11-17T18:01:53.384Z|I-OCEAN7-304-0616641|  25.99  12.766  38.333  32.695 1497.0953 00:55:34.66M
2017-11-17T18:01:58.450Z|I-OCEAN7-304-0616641|  25.99  12.762  38.377  32.741 1497.1354 00:55:39.72M