2017-11-17T18:01:03.255Z|I-OCEAN7-304-0616641| 26.00 12.765 38.268 32.634 1497.0206 00:54:44.53M 2017-11-17T18:01:08.321Z|I-OCEAN7-304-0616641| 26.00 12.765 38.395 32.755 1497.1631 00:54:49.59M 2017-11-17T18:01:13.385Z|I-OCEAN7-304-0616641| 26.02 12.765 38.367 32.729 1497.1309 00:54:54.66M 2017-11-17T18:01:18.453Z|I-OCEAN7-304-0616641| 26.03 12.764 38.323 32.687 1497.0807 00:54:59.72M 2017-11-17T18:01:23.514Z|I-OCEAN7-304-0616641| 25.95 12.766 38.386 32.746 1497.1548 00:55:04.79M 2017-11-17T18:01:28.321Z|I-OCEAN7-304-0616641| 26.01 12.766 38.386 32.746 1497.1553 00:55:09.85M 2017-11-17T18:01:33.124Z|I-OCEAN7-304-0616641| 25.99 12.766 38.425 32.783 1497.1980 00:55:14.66M 2017-11-17T18:01:38.185Z|I-OCEAN7-304-0616641| 25.99 12.766 38.312 32.676 1497.0714 00:55:19.47M 2017-11-17T18:01:43.254Z|I-OCEAN7-304-0616641| 25.99 12.766 38.302 32.666 1497.0602 00:55:24.53M 2017-11-17T18:01:48.321Z|I-OCEAN7-304-0616641| 25.91 12.766 38.301 32.665 1497.0585 00:55:29.59M 2017-11-17T18:01:53.384Z|I-OCEAN7-304-0616641| 25.99 12.766 38.333 32.695 1497.0953 00:55:34.66M 2017-11-17T18:01:58.450Z|I-OCEAN7-304-0616641| 25.99 12.762 38.377 32.741 1497.1354 00:55:39.72M