2017-11-17T17:59:01.962Z|I-OCEAN7-304-0616641|  26.01  12.766  38.296  32.661 1497.0536 00:52:43.23M
2017-11-17T17:59:07.027Z|I-OCEAN7-304-0616641|  26.02  12.765  38.312  32.676 1497.0710 00:52:48.30M
2017-11-17T17:59:12.089Z|I-OCEAN7-304-0616641|  26.02  12.765  38.363  32.724 1497.1287 00:52:53.36M
2017-11-17T17:59:17.156Z|I-OCEAN7-304-0616641|  26.03  12.767  38.354  32.715 1497.1217 00:52:58.42M
2017-11-17T17:59:22.218Z|I-OCEAN7-304-0616641|  26.00  12.767  38.300  32.663 1497.0598 00:53:03.49M
2017-11-17T17:59:27.283Z|I-OCEAN7-304-0616641|  25.99  12.767  38.300  32.663 1497.0607 00:53:08.55M
2017-11-17T17:59:32.349Z|I-OCEAN7-304-0616641|  25.99  12.767  38.298  32.661 1497.0577 00:53:13.61M
2017-11-17T17:59:37.412Z|I-OCEAN7-304-0616641|  25.99  12.767  38.285  32.649 1497.0446 00:53:18.68M
2017-11-17T17:59:42.480Z|I-OCEAN7-304-0616641|  25.99  12.767  38.358  32.718 1497.1267 00:53:23.74M
2017-11-17T17:59:47.543Z|I-OCEAN7-304-0616641|  25.93  12.768  38.315  32.677 1497.0781 00:53:28.81M
2017-11-17T17:59:52.605Z|I-OCEAN7-304-0616641|  25.97  12.768  38.217  32.584 1496.9697 00:53:33.87M
2017-11-17T17:59:57.673Z|I-OCEAN7-304-0616641|  25.97  12.768  38.218  32.584 1496.9698 00:53:38.93M