2017-11-17T17:56:04.693Z|I-OCEAN7-304-0616641|  26.02  12.766  38.252  32.618 1497.0061 00:49:45.94M
2017-11-17T17:56:09.760Z|I-OCEAN7-304-0616641|  26.03  12.766  38.252  32.618 1497.0049 00:49:51.03M
2017-11-17T17:56:14.824Z|I-OCEAN7-304-0616641|  26.07  12.766  38.274  32.639 1497.0303 00:49:56.09M
2017-11-17T17:56:19.887Z|I-OCEAN7-304-0616641|  26.00  12.766  38.339  32.701 1497.1014 00:50:01.15M
2017-11-17T17:56:24.953Z|I-OCEAN7-304-0616641|  26.01  12.766  38.308  32.672 1497.0660 00:50:06.22M
2017-11-17T17:56:30.017Z|I-OCEAN7-304-0616641|  26.01  12.766  38.406  32.765 1497.1780 00:50:11.28M
2017-11-17T17:56:35.081Z|I-OCEAN7-304-0616641|  26.01  12.765  38.300  32.664 1497.0571 00:50:16.34M
2017-11-17T17:56:40.147Z|I-OCEAN7-304-0616641|  26.01  12.765  38.276  32.642 1497.0305 00:50:21.41M
2017-11-17T17:56:45.209Z|I-OCEAN7-304-0616641|  26.01  12.765  38.284  32.649 1497.0391 00:50:26.47M
2017-11-17T17:56:50.275Z|I-OCEAN7-304-0616641|  26.02  12.765  38.286  32.651 1497.0402 00:50:31.53M
2017-11-17T17:56:55.342Z|I-OCEAN7-304-0616641|  26.02  12.765  38.302  32.667 1497.0575 00:50:36.60M