2017-11-17T17:54:03.399Z|I-OCEAN7-304-0616641|  26.06  12.766  38.286  32.651 1497.0427 00:47:44.65M
2017-11-17T17:54:08.462Z|I-OCEAN7-304-0616641|  26.07  12.766  38.313  32.676 1497.0737 00:47:49.71M
2017-11-17T17:54:13.527Z|I-OCEAN7-304-0616641|  26.06  12.766  38.318  32.681 1497.0801 00:47:54.77M
2017-11-17T17:54:18.591Z|I-OCEAN7-304-0616641|  26.07  12.766  38.259  32.625 1497.0128 00:47:59.84M
2017-11-17T17:54:23.658Z|I-OCEAN7-304-0616641|  26.07  12.766  38.259  32.625 1497.0128 00:48:04.90M
2017-11-17T17:54:28.723Z|I-OCEAN7-304-0616641|  26.08  12.766  38.277  32.642 1497.0342 00:48:09.97M
2017-11-17T17:54:33.789Z|I-OCEAN7-304-0616641|  26.11  12.766  38.283  32.647 1497.0416 00:48:15.05M
2017-11-17T17:54:38.852Z|I-OCEAN7-304-0616641|  26.07  12.766  38.363  32.723 1497.1306 00:48:20.12M
2017-11-17T17:54:43.915Z|I-OCEAN7-304-0616641|  26.07  12.766  38.355  32.716 1497.1219 00:48:25.18M
2017-11-17T17:54:48.979Z|I-OCEAN7-304-0616641|  26.08  12.766  38.308  32.672 1497.0699 00:48:30.24M
2017-11-17T17:54:54.046Z|I-OCEAN7-304-0616641|  26.08  12.766  38.308  32.671 1497.0692 00:48:35.30M
2017-11-17T17:54:59.110Z|I-OCEAN7-304-0616641|  26.08  12.766  38.294  32.658 1497.0522 00:48:40.37M