2017-11-17T17:52:01.844Z|I-OCEAN7-304-0616641|  26.10  12.764  38.253  32.621 1497.0017 00:45:43.09M
2017-11-17T17:52:06.905Z|I-OCEAN7-304-0616641|  26.09  12.764  38.237  32.606 1496.9841 00:45:48.16M
2017-11-17T17:52:11.972Z|I-OCEAN7-304-0616641|  26.09  12.764  38.229  32.599 1496.9757 00:45:53.22M
2017-11-17T17:52:17.038Z|I-OCEAN7-304-0616641|  26.09  12.764  38.246  32.614 1496.9944 00:45:58.29M
2017-11-17T17:52:22.103Z|I-OCEAN7-304-0616641|  26.12  12.764  38.208  32.578 1496.9524 00:46:03.35M
2017-11-17T17:52:27.166Z|I-OCEAN7-304-0616641|  26.09  12.764  38.269  32.637 1497.0203 00:46:08.42M
2017-11-17T17:52:32.230Z|I-OCEAN7-304-0616641|  26.09  12.764  38.243  32.612 1496.9902 00:46:13.48M
2017-11-17T17:52:37.296Z|I-OCEAN7-304-0616641|  26.09  12.764  38.243  32.612 1496.9897 00:46:18.54M
2017-11-17T17:52:42.361Z|I-OCEAN7-304-0616641|  26.09  12.763  38.265  32.634 1497.0145 00:46:23.61M
2017-11-17T17:52:47.424Z|I-OCEAN7-304-0616641|  26.09  12.763  38.290  32.657 1497.0425 00:46:28.67M
2017-11-17T17:52:52.491Z|I-OCEAN7-304-0616641|  26.08  12.763  38.290  32.657 1497.0427 00:46:33.73M
2017-11-17T17:52:57.557Z|I-OCEAN7-304-0616641|  26.02  12.764  38.300  32.666 1497.0530 00:46:38.80M