2017-11-17T17:50:00.287Z|I-OCEAN7-304-0616641|  26.12  12.764  38.302  32.667 1497.0583 00:43:41.53M
2017-11-17T17:50:05.355Z|I-OCEAN7-304-0616641|  26.11  12.764  38.352  32.715 1497.1149 00:43:46.59M
2017-11-17T17:50:10.419Z|I-OCEAN7-304-0616641|  26.12  12.767  38.262  32.627 1497.0206 00:43:51.66M
2017-11-17T17:50:15.479Z|I-OCEAN7-304-0616641|  26.12  12.767  38.300  32.663 1497.0635 00:43:56.72M
2017-11-17T17:50:20.549Z|I-OCEAN7-304-0616641|  26.12  12.767  38.300  32.663 1497.0635 00:44:01.78M
2017-11-17T17:50:25.614Z|I-OCEAN7-304-0616641|  26.08  12.768  38.221  32.588 1496.9751 00:44:06.85M
2017-11-17T17:50:30.678Z|I-OCEAN7-304-0616641|  26.14  12.768  38.199  32.566 1496.9526 00:44:11.91M
2017-11-17T17:50:35.742Z|I-OCEAN7-304-0616641|  26.14  12.771  38.223  32.587 1496.9854 00:44:16.97M
2017-11-17T17:50:40.852Z|I-OCEAN7-304-0616641|  26.13  12.771  38.337  32.694 1497.1135 00:44:22.06M
2017-11-17T17:50:45.874Z|I-OCEAN7-304-0616641|  26.12  12.771  38.310  32.669 1497.0831 00:44:27.16M
2017-11-17T17:50:50.935Z|I-OCEAN7-304-0616641|  26.13  12.768  38.331  32.692 1497.1007 00:44:32.19M
2017-11-17T17:50:56.000Z|I-OCEAN7-304-0616641|  26.13  12.768  38.355  32.715 1497.1260 00:44:37.25M