2017-11-17T17:48:04.579Z|I-OCEAN7-304-0616641|  26.17  12.765  38.239  32.607 1496.9908 00:41:45.80M
2017-11-17T17:48:09.645Z|I-OCEAN7-304-0616641|  26.14  12.765  38.260  32.627 1497.0138 00:41:50.87M
2017-11-17T17:48:14.449Z|I-OCEAN7-304-0616641|  26.12  12.768  38.252  32.617 1497.0101 00:41:55.93M
2017-11-17T17:48:19.512Z|I-OCEAN7-304-0616641|  26.12  12.768  38.236  32.602 1496.9927 00:42:00.74M
2017-11-17T17:48:24.577Z|I-OCEAN7-304-0616641|  26.14  12.768  38.258  32.622 1497.0176 00:42:05.80M
2017-11-17T17:48:29.643Z|I-OCEAN7-304-0616641|  26.14  12.768  38.207  32.574 1496.9613 00:42:10.87M
2017-11-17T17:48:34.708Z|I-OCEAN7-304-0616641|  26.16  12.768  38.217  32.584 1496.9728 00:42:15.93M
2017-11-17T17:48:39.773Z|I-OCEAN7-304-0616641|  26.16  12.768  38.274  32.637 1497.0370 00:42:21.02M
2017-11-17T17:48:44.839Z|I-OCEAN7-304-0616641|  26.21  12.768  38.205  32.572 1496.9598 00:42:26.08M
2017-11-17T17:48:49.901Z|I-OCEAN7-304-0616641|  26.14  12.768  38.245  32.610 1497.0038 00:42:31.14M
2017-11-17T17:48:54.964Z|I-OCEAN7-304-0616641|  26.14  12.768  38.298  32.661 1497.0627 00:42:36.21M