2017-11-17T17:48:04.579Z|I-OCEAN7-304-0616641| 26.17 12.765 38.239 32.607 1496.9908 00:41:45.80M 2017-11-17T17:48:09.645Z|I-OCEAN7-304-0616641| 26.14 12.765 38.260 32.627 1497.0138 00:41:50.87M 2017-11-17T17:48:14.449Z|I-OCEAN7-304-0616641| 26.12 12.768 38.252 32.617 1497.0101 00:41:55.93M 2017-11-17T17:48:19.512Z|I-OCEAN7-304-0616641| 26.12 12.768 38.236 32.602 1496.9927 00:42:00.74M 2017-11-17T17:48:24.577Z|I-OCEAN7-304-0616641| 26.14 12.768 38.258 32.622 1497.0176 00:42:05.80M 2017-11-17T17:48:29.643Z|I-OCEAN7-304-0616641| 26.14 12.768 38.207 32.574 1496.9613 00:42:10.87M 2017-11-17T17:48:34.708Z|I-OCEAN7-304-0616641| 26.16 12.768 38.217 32.584 1496.9728 00:42:15.93M 2017-11-17T17:48:39.773Z|I-OCEAN7-304-0616641| 26.16 12.768 38.274 32.637 1497.0370 00:42:21.02M 2017-11-17T17:48:44.839Z|I-OCEAN7-304-0616641| 26.21 12.768 38.205 32.572 1496.9598 00:42:26.08M 2017-11-17T17:48:49.901Z|I-OCEAN7-304-0616641| 26.14 12.768 38.245 32.610 1497.0038 00:42:31.14M 2017-11-17T17:48:54.964Z|I-OCEAN7-304-0616641| 26.14 12.768 38.298 32.661 1497.0627 00:42:36.21M