2017-11-17T17:46:03.544Z|I-OCEAN7-304-0616641|  26.16  12.764  38.223  32.593 1496.9688 00:39:44.76M
2017-11-17T17:46:08.610Z|I-OCEAN7-304-0616641|  26.19  12.764  38.233  32.602 1496.9807 00:39:49.83M
2017-11-17T17:46:13.674Z|I-OCEAN7-304-0616641|  26.15  12.764  38.234  32.603 1496.9808 00:39:54.89M
2017-11-17T17:46:18.739Z|I-OCEAN7-304-0616641|  26.17  12.764  38.375  32.737 1497.1410 00:39:59.96M
2017-11-17T17:46:23.804Z|I-OCEAN7-304-0616641|  26.20  12.765  38.303  32.668 1497.0621 00:40:05.04M
2017-11-17T17:46:28.870Z|I-OCEAN7-304-0616641|  26.19  12.765  38.303  32.667 1497.0638 00:40:10.10M
2017-11-17T17:46:33.673Z|I-OCEAN7-304-0616641|  26.19  12.766  38.341  32.703 1497.1083 00:40:15.17M
2017-11-17T17:46:38.738Z|I-OCEAN7-304-0616641|  26.17  12.768  38.294  32.656 1497.0587 00:40:19.96M
2017-11-17T17:46:43.802Z|I-OCEAN7-304-0616641|  26.15  12.768  38.258  32.622 1497.0189 00:40:25.04M
2017-11-17T17:46:48.867Z|I-OCEAN7-304-0616641|  26.16  12.768  38.268  32.632 1497.0299 00:40:30.10M
2017-11-17T17:46:53.932Z|I-OCEAN7-304-0616641|  26.16  12.768  38.252  32.616 1497.0115 00:40:35.17M
2017-11-17T17:46:58.998Z|I-OCEAN7-304-0616641|  26.17  12.768  38.252  32.617 1497.0116 00:40:40.23M