2017-11-17T17:43:01.733Z|I-OCEAN7-304-0616641| 26.24 12.763 38.368 32.731 1497.1315 00:36:42.94M 2017-11-17T17:43:06.799Z|I-OCEAN7-304-0616641| 26.23 12.763 38.327 32.692 1497.0857 00:36:48.02M 2017-11-17T17:43:11.862Z|I-OCEAN7-304-0616641| 26.23 12.763 38.256 32.625 1497.0066 00:36:53.09M 2017-11-17T17:43:16.927Z|I-OCEAN7-304-0616641| 26.23 12.763 38.279 32.646 1497.0311 00:36:58.15M 2017-11-17T17:43:21.992Z|I-OCEAN7-304-0616641| 26.22 12.763 38.305 32.671 1497.0605 00:37:03.21M 2017-11-17T17:43:27.056Z|I-OCEAN7-304-0616641| 26.22 12.763 38.275 32.643 1497.0266 00:37:08.28M 2017-11-17T17:43:32.125Z|I-OCEAN7-304-0616641| 26.21 12.763 38.317 32.683 1497.0752 00:37:13.34M 2017-11-17T17:43:37.184Z|I-OCEAN7-304-0616641| 26.27 12.765 38.289 32.654 1497.0486 00:37:18.41M 2017-11-17T17:43:42.250Z|I-OCEAN7-304-0616641| 26.27 12.765 38.290 32.655 1497.0491 00:37:23.47M 2017-11-17T17:43:47.317Z|I-OCEAN7-304-0616641| 26.21 12.765 38.273 32.639 1497.0297 00:37:28.53M 2017-11-17T17:43:52.381Z|I-OCEAN7-304-0616641| 26.21 12.766 38.317 32.680 1497.0796 00:37:33.60M 2017-11-17T17:43:57.446Z|I-OCEAN7-304-0616641| 26.21 12.764 38.280 32.647 1497.0347 00:37:38.66M