2017-11-17T17:41:00.181Z|I-OCEAN7-304-0616641|  26.25  12.766  38.411  32.770 1497.1866 00:34:41.39M
2017-11-17T17:41:05.242Z|I-OCEAN7-304-0616641|  26.20  12.765  38.364  32.725 1497.1322 00:34:46.45M
2017-11-17T17:41:10.309Z|I-OCEAN7-304-0616641|  26.25  12.766  38.370  32.731 1497.1401 00:34:51.51M
2017-11-17T17:41:15.374Z|I-OCEAN7-304-0616641|  26.23  12.765  38.367  32.728 1497.1360 00:34:56.58M
2017-11-17T17:41:20.438Z|I-OCEAN7-304-0616641|  26.23  12.765  38.334  32.697 1497.0984 00:35:01.64M
2017-11-17T17:41:25.501Z|I-OCEAN7-304-0616641|  26.23  12.765  38.279  32.645 1497.0363 00:35:06.71M
2017-11-17T17:41:30.566Z|I-OCEAN7-304-0616641|  26.26  12.765  38.308  32.672 1497.0693 00:35:11.77M
2017-11-17T17:41:35.630Z|I-OCEAN7-304-0616641|  26.26  12.765  38.307  32.671 1497.0688 00:35:16.83M
2017-11-17T17:41:40.696Z|I-OCEAN7-304-0616641|  26.23  12.765  38.307  32.671 1497.0690 00:35:21.90M
2017-11-17T17:41:45.759Z|I-OCEAN7-304-0616641|  26.23  12.765  38.275  32.641 1497.0332 00:35:26.96M
2017-11-17T17:41:50.825Z|I-OCEAN7-304-0616641|  26.23  12.765  38.425  32.783 1497.2012 00:35:32.04M
2017-11-17T17:41:55.892Z|I-OCEAN7-304-0616641|  26.23  12.765  38.314  32.678 1497.0762 00:35:37.11M