2017-11-17T17:39:03.947Z|I-OCEAN7-304-0616641| 26.26 12.766 38.277 32.642 1497.0366 00:32:45.16M 2017-11-17T17:39:09.014Z|I-OCEAN7-304-0616641| 26.26 12.766 38.277 32.642 1497.0359 00:32:50.22M 2017-11-17T17:39:14.080Z|I-OCEAN7-304-0616641| 26.26 12.765 38.285 32.650 1497.0446 00:32:55.28M 2017-11-17T17:39:19.146Z|I-OCEAN7-304-0616641| 26.28 12.765 38.319 32.683 1497.0819 00:33:00.35M 2017-11-17T17:39:24.207Z|I-OCEAN7-304-0616641| 26.24 12.765 38.295 32.660 1497.0531 00:33:05.41M 2017-11-17T17:39:29.274Z|I-OCEAN7-304-0616641| 26.24 12.765 38.272 32.639 1497.0280 00:33:10.47M 2017-11-17T17:39:34.338Z|I-OCEAN7-304-0616641| 26.24 12.764 38.305 32.670 1497.0642 00:33:15.54M 2017-11-17T17:39:39.403Z|I-OCEAN7-304-0616641| 26.24 12.764 38.257 32.625 1497.0100 00:33:20.60M 2017-11-17T17:39:44.467Z|I-OCEAN7-304-0616641| 26.24 12.764 38.359 32.721 1497.1243 00:33:25.67M 2017-11-17T17:39:49.533Z|I-OCEAN7-304-0616641| 26.24 12.764 38.255 32.623 1497.0071 00:33:30.73M 2017-11-17T17:39:54.600Z|I-OCEAN7-304-0616641| 26.24 12.764 38.280 32.647 1497.0358 00:33:35.79M 2017-11-17T17:39:59.661Z|I-OCEAN7-304-0616641| 26.21 12.764 38.224 32.594 1496.9714 00:33:40.86M