2017-11-17T17:39:03.947Z|I-OCEAN7-304-0616641|  26.26  12.766  38.277  32.642 1497.0366 00:32:45.16M
2017-11-17T17:39:09.014Z|I-OCEAN7-304-0616641|  26.26  12.766  38.277  32.642 1497.0359 00:32:50.22M
2017-11-17T17:39:14.080Z|I-OCEAN7-304-0616641|  26.26  12.765  38.285  32.650 1497.0446 00:32:55.28M
2017-11-17T17:39:19.146Z|I-OCEAN7-304-0616641|  26.28  12.765  38.319  32.683 1497.0819 00:33:00.35M
2017-11-17T17:39:24.207Z|I-OCEAN7-304-0616641|  26.24  12.765  38.295  32.660 1497.0531 00:33:05.41M
2017-11-17T17:39:29.274Z|I-OCEAN7-304-0616641|  26.24  12.765  38.272  32.639 1497.0280 00:33:10.47M
2017-11-17T17:39:34.338Z|I-OCEAN7-304-0616641|  26.24  12.764  38.305  32.670 1497.0642 00:33:15.54M
2017-11-17T17:39:39.403Z|I-OCEAN7-304-0616641|  26.24  12.764  38.257  32.625 1497.0100 00:33:20.60M
2017-11-17T17:39:44.467Z|I-OCEAN7-304-0616641|  26.24  12.764  38.359  32.721 1497.1243 00:33:25.67M
2017-11-17T17:39:49.533Z|I-OCEAN7-304-0616641|  26.24  12.764  38.255  32.623 1497.0071 00:33:30.73M
2017-11-17T17:39:54.600Z|I-OCEAN7-304-0616641|  26.24  12.764  38.280  32.647 1497.0358 00:33:35.79M
2017-11-17T17:39:59.661Z|I-OCEAN7-304-0616641|  26.21  12.764  38.224  32.594 1496.9714 00:33:40.86M